BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,794	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.599	9.632	56,388	+0.02(+0.22%)
Jan 29, 2013	9.690	9.760	9.610	9.610	110,191	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,493	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,209	-0.01(-0.11%)
Jan 24, 2013	9.733	9.797	9.712	9.797	65,317	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.738	74,373	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,341	+0.02(+0.17%)
Jan 18, 2013	9.722	9.765	9.706	9.717	50,130	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,607	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,014	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.674	9.701	56,755	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,238	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.781	96,759	+0.03(+0.28%)
Jan 10, 2013	9.743	9.754	9.690	9.754	67,327	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.727	66,006	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,704	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,731	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,288	+0.04(+0.39%)
Jan 03, 2013	9.562	9.658	9.557	9.600	96,973	+0.04(+0.39%)
Jan 02, 2013	9.504	9.562	9.318	9.562	139,888	+0.24(+2.63%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,736	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.280	201,568	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.163	237,672	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,167	-0.07(-0.79%)
Dec 24, 2012	9.413	9.413	9.360	9.376	47,781	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.413	148,549	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.328	140,436	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.248	247,509	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,755	-0.10(-1.10%)
Dec 17, 2012	9.328	9.328	9.083	9.222	456,211	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,334	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.413	9.429	113,392	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,342	-0.08(-0.80%)
Dec 11, 2012	9.601	9.628	9.527	9.548	95,597	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,563	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,515	-0.08(-0.82%)
Dec 06, 2012	9.675	9.686	9.644	9.686	53,656	+0.02(+0.16%)
Dec 05, 2012	9.686	9.691	9.649	9.670	67,616	-0.02(-0.22%)
Dec 04, 2012	9.681	9.691	9.633	9.691	79,253	-0.05(-0.54%)
Nov 30, 2012	9.728	9.765	9.723	9.744	64,240	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,729	-0.03(-0.33%)
Nov 28, 2012	9.734	9.765	9.707	9.765	86,729	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,090	+0.06(+0.66%)
Nov 26, 2012	9.691	9.691	9.638	9.670	71,278	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,567	+0.02(+0.18%)
Nov 21, 2012	9.660	9.691	9.617	9.675	59,249	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,872	+0.02(+0.22%)
Nov 19, 2012	9.495	9.607	9.485	9.607	96,780	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.495	72,404	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.294	207,562	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.474	74,796	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,590	-0.02(-0.16%)
Nov 12, 2012	9.612	9.685	9.612	9.643	29,935	+0.04(+0.38%)
Nov 09, 2012	9.617	9.685	9.569	9.606	81,511	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,504	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.556	70,400	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.411	103,869	+0.15(+1.59%)
Nov 05, 2012	9.332	9.369	9.264	9.264	115,736	-0.08(-0.85%)
Nov 02, 2012	9.448	9.454	9.343	9.343	80,598	-0.10(-1.06%)