BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.816	5.825	5.808	5.825	62,019	+0.02(+0.37%)
Jan 30, 2002	5.825	5.825	5.795	5.803	67,804	-0.03(-0.44%)
Jan 29, 2002	5.790	5.829	5.773	5.829	104,137	+0.04(+0.67%)
Jan 28, 2002	5.799	5.821	5.790	5.790	74,053	-0.01(-0.15%)
Jan 25, 2002	5.829	5.842	5.799	5.799	4,373,761	-0.03(-0.59%)
Jan 24, 2002	5.834	5.855	5.825	5.834	12,727	-0.01(-0.15%)
Jan 23, 2002	5.812	5.847	5.803	5.842	53,688	+0.02(+0.37%)
Jan 22, 2002	5.816	5.842	5.816	5.821	20,827	-0.01(-0.22%)
Jan 21, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.00%)
Jan 18, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.07%)
Jan 17, 2002	5.829	5.834	5.799	5.829	34,480	+0.00(+0.00%)
Jan 16, 2002	5.773	5.829	5.769	5.829	79,375	+0.05(+0.82%)
Jan 15, 2002	5.777	5.790	5.752	5.782	3,494,380	-0.00(-0.07%)
Jan 14, 2002	5.773	5.795	5.773	5.786	23,835	-0.00(-0.07%)
Jan 11, 2002	5.704	5.790	5.704	5.790	77,987	+0.06(+1.13%)
Jan 10, 2002	5.704	5.747	5.669	5.726	55,308	+0.01(+0.15%)