BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.33	10.39	10.33	10.39	48,679	-0.01(-0.10%)
Apr 29, 2024	10.39	10.42	10.38	10.40	27,882	+0.02(+0.19%)
Apr 26, 2024	10.36	10.41	10.36	10.38	32,319	+0.02(+0.19%)
Apr 25, 2024	10.40	10.43	10.33	10.36	63,448	-0.08(-0.77%)
Apr 24, 2024	10.49	10.49	10.42	10.44	72,548	-0.04(-0.38%)
Apr 23, 2024	10.44	10.48	10.44	10.48	27,306	+0.07(+0.67%)
Apr 22, 2024	10.40	10.44	10.40	10.41	13,790	+0.00(+0.00%)
Apr 19, 2024	10.44	10.47	10.41	10.41	29,305	-0.02(-0.19%)
Apr 18, 2024	10.45	10.45	10.41	10.43	41,012	-0.02(-0.19%)
Apr 17, 2024	10.48	10.49	10.44	10.45	19,411	+0.02(+0.19%)
Apr 16, 2024	10.45	10.49	10.41	10.43	45,948	+0.00(+0.00%)
Apr 15, 2024	10.54	10.54	10.42	10.43	32,965	-0.12(-1.14%)
Apr 12, 2024	10.58	10.60	10.55	10.55	15,291	+0.00(+0.00%)
Apr 11, 2024	10.54	10.58	10.52	10.55	48,823	+0.02(+0.19%)
Apr 10, 2024	10.65	10.65	10.50	10.53	66,570	-0.14(-1.31%)
Apr 09, 2024	10.70	10.70	10.65	10.67	46,438	+0.06(+0.56%)
Apr 08, 2024	10.64	10.70	10.60	10.61	69,190	+0.02(+0.19%)
Apr 05, 2024	10.65	10.65	10.57	10.59	43,848	-0.06(-0.56%)
Apr 04, 2024	10.69	10.72	10.62	10.65	53,807	+0.02(+0.19%)
Apr 03, 2024	10.60	10.66	10.60	10.63	79,749	-0.05(-0.47%)
Apr 02, 2024	10.68	10.71	10.63	10.68	67,375	-0.02(-0.19%)
Apr 01, 2024	10.82	10.85	10.69	10.70	64,732	-0.16(-1.47%)
Mar 28, 2024	10.81	10.86	10.78	10.86	48,916	+0.03(+0.32%)
Mar 27, 2024	10.80	10.83	10.78	10.82	21,959	+0.01(+0.05%)
Mar 26, 2024	10.85	10.85	10.80	10.82	15,748	+0.01(+0.09%)
Mar 25, 2024	10.88	10.88	10.80	10.81	9,205	-0.09(-0.82%)
Mar 22, 2024	10.84	10.90	10.84	10.90	19,759	+0.09(+0.83%)
Mar 21, 2024	10.86	10.88	10.79	10.81	31,628	-0.05(-0.46%)
Mar 20, 2024	10.92	10.92	10.83	10.86	23,060	-0.01(-0.09%)
Mar 19, 2024	10.94	10.94	10.86	10.87	51,247	-0.04(-0.36%)
Mar 18, 2024	10.89	10.91	10.84	10.91	62,856	+0.08(+0.74%)
Mar 15, 2024	10.76	10.83	10.74	10.83	37,933	+0.07(+0.65%)
Mar 14, 2024	10.88	10.88	10.75	10.76	48,210	-0.10(-0.91%)
Mar 13, 2024	10.88	10.89	10.81	10.86	24,887	+0.03(+0.27%)
Mar 12, 2024	11.07	11.07	10.79	10.83	67,437	-0.05(-0.46%)
Mar 11, 2024	10.93	10.93	10.78	10.88	58,154	+0.04(+0.37%)
Mar 08, 2024	10.83	10.86	10.83	10.84	38,728	-0.01(-0.09%)
Mar 07, 2024	10.84	10.85	10.80	10.85	24,289	+0.03(+0.27%)
Mar 06, 2024	10.85	10.85	10.78	10.82	18,841	+0.06(+0.55%)
Mar 05, 2024	10.76	10.83	10.76	10.76	31,190	-0.02(-0.18%)
Mar 04, 2024	10.85	10.85	10.76	10.78	64,350	+0.00(+0.00%)
Mar 01, 2024	10.78	10.80	10.71	10.78	35,925	+0.04(+0.37%)
Feb 29, 2024	10.74	10.77	10.72	10.74	33,837	+0.03(+0.28%)
Feb 28, 2024	10.65	10.73	10.65	10.71	54,763	+0.06(+0.56%)
Feb 27, 2024	10.68	10.68	10.63	10.65	26,152	-0.03(-0.28%)
Feb 26, 2024	10.75	10.76	10.65	10.68	34,632	-0.04(-0.37%)
Feb 23, 2024	10.78	10.79	10.71	10.72	15,436	+0.00(+0.00%)
Feb 22, 2024	10.73	10.76	10.71	10.72	45,036	+0.01(+0.09%)
Feb 21, 2024	10.78	10.78	10.70	10.71	44,903	-0.02(-0.18%)
Feb 20, 2024	10.73	10.75	10.69	10.73	35,696	+0.02(+0.18%)
Feb 16, 2024	10.68	10.73	10.67	10.71	39,603	-0.04(-0.37%)
Feb 15, 2024	10.71	10.79	10.71	10.75	41,088	+0.09(+0.84%)
Feb 14, 2024	10.64	10.68	10.58	10.66	13,377	+0.05(+0.47%)
Feb 13, 2024	10.57	10.61	10.56	10.61	21,267	-0.05(-0.46%)
Feb 12, 2024	10.61	10.73	10.61	10.66	90,584	+0.05(+0.46%)
Feb 09, 2024	10.66	10.68	10.60	10.61	76,848	-0.01(-0.09%)
Feb 08, 2024	10.69	10.70	10.61	10.62	71,706	-0.04(-0.37%)
Feb 07, 2024	10.56	10.71	10.56	10.66	83,404	+0.05(+0.46%)
Feb 06, 2024	10.58	10.63	10.57	10.61	20,456	+0.05(+0.47%)
Feb 05, 2024	10.59	10.62	10.51	10.56	65,859	-0.05(-0.46%)
Feb 02, 2024	10.60	10.69	10.59	10.61	72,024	-0.10(-0.92%)
Feb 01, 2024	10.62	10.72	10.62	10.71	23,131	+0.13(+1.21%)
Jan 31, 2024	10.53	10.62	10.53	10.58	81,277	+0.05(+0.47%)
Jan 30, 2024	10.47	10.55	10.47	10.53	27,206	+0.02(+0.19%)
Jan 29, 2024	10.44	10.51	10.44	10.51	49,039	+0.07(+0.66%)
Jan 26, 2024	10.43	10.47	10.39	10.44	66,300	-0.05(-0.47%)
Jan 25, 2024	10.41	10.50	10.41	10.49	131,441	+0.08(+0.76%)
Jan 24, 2024	10.40	10.45	10.38	10.41	63,989	+0.01(+0.10%)
Jan 23, 2024	10.44	10.45	10.38	10.40	54,547	-0.04(-0.38%)
Jan 22, 2024	10.50	10.50	10.41	10.44	20,748	+0.06(+0.57%)
Jan 19, 2024	10.44	10.44	10.29	10.38	51,432	-0.01(-0.09%)
Jan 18, 2024	10.48	10.48	10.38	10.39	45,796	-0.04(-0.43%)
Jan 17, 2024	10.55	10.55	10.38	10.44	45,057	-0.07(-0.70%)
Jan 16, 2024	10.63	10.66	10.50	10.51	40,740	-0.12(-1.11%)
Jan 12, 2024	10.67	10.71	10.63	10.63	22,005	+0.01(+0.09%)
Jan 11, 2024	10.59	10.65	10.59	10.62	57,246	+0.05(+0.47%)
Jan 10, 2024	10.63	10.63	10.56	10.57	67,653	-0.06(-0.55%)
Jan 09, 2024	10.67	10.68	10.57	10.63	48,978	-0.06(-0.55%)
Jan 08, 2024	10.62	10.70	10.53	10.69	68,199	+0.19(+1.78%)
Jan 05, 2024	10.52	10.58	10.50	10.50	44,450	-0.05(-0.47%)
Jan 04, 2024	10.53	10.57	10.51	10.55	55,285	-0.02(-0.19%)
Jan 03, 2024	10.60	10.60	10.51	10.57	44,016	+0.06(+0.56%)
Jan 02, 2024	10.58	10.66	10.50	10.51	168,831	-0.06(-0.56%)
Dec 29, 2023	10.63	10.66	10.57	10.57	69,973	-0.04(-0.37%)
Dec 28, 2023	10.66	10.66	10.57	10.61	52,844	-0.02(-0.18%)
Dec 27, 2023	10.68	10.75	10.63	10.63	75,976	-0.08(-0.73%)
Dec 26, 2023	10.70	10.76	10.62	10.71	38,104	+0.05(+0.46%)
Dec 22, 2023	10.68	10.75	10.66	10.66	13,186	+0.01(+0.09%)
Dec 21, 2023	10.67	10.69	10.62	10.65	55,130	+0.03(+0.28%)
Dec 20, 2023	10.61	10.71	10.61	10.62	46,732	-0.01(-0.09%)
Dec 19, 2023	10.63	10.67	10.60	10.63	68,384	+0.04(+0.37%)
Dec 18, 2023	10.59	10.66	10.54	10.59	60,609	+0.02(+0.19%)
Dec 15, 2023	10.52	10.61	10.51	10.57	60,274	+0.01(+0.09%)
Dec 14, 2023	10.44	10.56	10.44	10.56	29,833	+0.18(+1.71%)
Dec 13, 2023	10.32	10.39	10.30	10.38	17,739	+0.04(+0.38%)
Dec 12, 2023	10.42	10.42	10.33	10.34	29,271	-0.04(-0.38%)
Dec 11, 2023	10.42	10.43	10.35	10.38	29,405	-0.02(-0.19%)
Dec 08, 2023	10.40	10.43	10.38	10.40	49,541	+0.00(+0.00%)
Dec 07, 2023	10.35	10.40	10.34	10.40	31,673	+0.08(+0.76%)
Dec 06, 2023	10.33	10.40	10.31	10.32	38,760	+0.01(+0.10%)
Dec 05, 2023	10.31	10.36	10.31	10.31	25,943	+0.01(+0.09%)
Dec 04, 2023	10.32	10.42	10.25	10.30	84,948	-0.01(-0.09%)
Dec 01, 2023	10.21	10.34	10.21	10.31	58,439	+0.18(+1.73%)
Nov 30, 2023	10.18	10.18	10.09	10.14	68,105	+0.03(+0.29%)
Nov 29, 2023	10.00	10.18	10.00	10.11	96,445	+0.14(+1.37%)
Nov 28, 2023	9.943	10.04	9.904	9.972	118,736	+0.02(+0.25%)
Nov 27, 2023	10.10	10.12	9.904	9.948	97,234	-0.10(-1.02%)
Nov 24, 2023	10.02	10.08	9.982	10.05	15,222	+0.04(+0.39%)
Nov 22, 2023	10.08	10.09	10.00	10.01	44,321	+0.00(+0.00%)
Nov 21, 2023	9.972	10.04	9.972	10.01	43,929	-0.01(-0.10%)
Nov 20, 2023	10.00	10.06	9.933	10.02	52,505	+0.08(+0.79%)
Nov 17, 2023	10.00	10.05	9.865	9.943	182,232	+0.01(+0.10%)
Nov 16, 2023	9.933	9.982	9.865	9.933	83,923	+0.17(+1.70%)
Nov 15, 2023	9.650	9.778	9.650	9.767	77,807	+0.15(+1.52%)
Nov 14, 2023	9.552	9.659	9.552	9.620	44,992	+0.17(+1.77%)
Nov 13, 2023	9.424	9.482	9.414	9.453	28,824	-0.01(-0.10%)
Nov 10, 2023	9.521	9.541	9.404	9.463	18,856	+0.00(+0.00%)
Nov 09, 2023	9.579	9.609	9.453	9.463	15,223	-0.11(-1.12%)
Nov 08, 2023	9.502	9.570	9.468	9.570	45,469	+0.12(+1.24%)
Nov 07, 2023	9.326	9.472	9.326	9.453	38,343	+0.17(+1.78%)
Nov 06, 2023	9.248	9.297	9.229	9.287	76,739	-0.01(-0.10%)
Nov 03, 2023	9.210	9.317	9.210	9.297	73,533	+0.14(+1.49%)
Nov 02, 2023	9.093	9.168	9.063	9.161	85,914	+0.15(+1.62%)
Nov 01, 2023	8.869	9.044	8.869	9.015	64,055	+0.16(+1.76%)
Oct 31, 2023	8.840	8.869	8.835	8.859	54,515	+0.02(+0.22%)
Oct 30, 2023	8.810	8.899	8.810	8.840	41,482	+0.01(+0.11%)
Oct 27, 2023	8.771	8.840	8.771	8.830	33,116	+0.00(+0.00%)
Oct 26, 2023	8.723	8.837	8.723	8.830	69,880	+0.05(+0.55%)
Oct 25, 2023	8.781	8.830	8.767	8.781	55,662	-0.08(-0.88%)
Oct 24, 2023	8.791	8.879	8.791	8.859	63,061	+0.07(+0.78%)
Oct 23, 2023	8.810	8.898	8.791	8.791	56,822	-0.08(-0.88%)
Oct 20, 2023	8.908	8.924	8.869	8.869	21,253	-0.04(-0.44%)
Oct 19, 2023	8.947	8.948	8.888	8.908	53,460	-0.05(-0.54%)
Oct 18, 2023	8.927	8.990	8.927	8.956	52,666	-0.06(-0.70%)
Oct 17, 2023	9.005	9.026	8.986	9.020	27,998	-0.07(-0.80%)
Oct 16, 2023	9.190	9.195	9.005	9.093	77,466	-0.07(-0.74%)
Oct 13, 2023	9.229	9.229	9.142	9.161	22,142	+0.00(+0.02%)
Oct 12, 2023	9.218	9.218	9.140	9.159	66,837	-0.04(-0.42%)
Oct 11, 2023	9.179	9.295	9.150	9.198	71,184	+0.09(+0.96%)
Oct 10, 2023	9.072	9.198	9.043	9.111	42,002	+0.00(+0.00%)
Oct 09, 2023	9.101	9.140	9.101	9.111	33,019	+0.04(+0.43%)
Oct 06, 2023	8.975	9.140	8.975	9.072	57,742	+0.01(+0.11%)
Oct 05, 2023	9.043	9.121	9.043	9.062	56,529	-0.02(-0.21%)
Oct 04, 2023	9.053	9.130	9.053	9.082	31,577	+0.06(+0.65%)
Oct 03, 2023	9.062	9.091	9.004	9.024	65,885	-0.03(-0.32%)
Oct 02, 2023	9.082	9.140	9.033	9.053	91,059	+0.04(+0.43%)
Sep 29, 2023	9.053	9.130	9.014	9.014	94,047	-0.04(-0.43%)
Sep 28, 2023	9.121	9.188	9.053	9.053	75,109	-0.10(-1.06%)
Sep 27, 2023	9.305	9.305	9.150	9.150	45,384	-0.16(-1.67%)
Sep 26, 2023	9.344	9.375	9.295	9.305	96,748	-0.12(-1.24%)
Sep 25, 2023	9.509	9.441	9.412	9.421	41,137	-0.16(-1.72%)
Sep 22, 2023	9.577	9.606	9.567	9.586	58,841	+0.01(+0.10%)
Sep 21, 2023	9.625	9.625	9.557	9.577	58,450	-0.09(-0.90%)
Sep 20, 2023	9.625	9.683	9.625	9.664	81,533	+0.03(+0.30%)
Sep 19, 2023	9.625	9.645	9.615	9.635	22,244	-0.01(-0.10%)
Sep 18, 2023	9.606	9.674	9.596	9.645	53,664	+0.01(+0.10%)
Sep 15, 2023	9.625	9.659	9.606	9.635	32,564	-0.01(-0.10%)
Sep 14, 2023	9.625	9.674	9.625	9.645	72,035	-0.04(-0.39%)
Sep 13, 2023	9.634	9.692	9.634	9.682	623,114	+0.02(+0.20%)
Sep 12, 2023	9.663	9.672	9.643	9.663	71,784	+0.00(+0.00%)
Sep 11, 2023	9.692	9.721	9.653	9.663	84,279	-0.05(-0.50%)
Sep 08, 2023	9.692	9.779	9.682	9.711	148,616	+0.01(+0.10%)
Sep 07, 2023	9.769	9.779	9.687	9.701	94,438	-0.06(-0.59%)
Sep 06, 2023	9.769	9.817	9.750	9.759	38,430	-0.02(-0.20%)
Sep 05, 2023	9.817	9.827	9.769	9.779	37,366	-0.06(-0.59%)
Sep 01, 2023	9.856	9.914	9.798	9.837	26,075	+0.01(+0.10%)
Aug 31, 2023	9.846	9.875	9.798	9.827	53,369	+0.00(+0.00%)
Aug 30, 2023	9.817	9.856	9.808	9.827	19,060	+0.01(+0.10%)
Aug 29, 2023	9.808	9.856	9.774	9.817	70,534	+0.04(+0.40%)
Aug 28, 2023	9.759	9.793	9.750	9.779	23,495	+0.05(+0.50%)
Aug 25, 2023	9.721	9.812	9.721	9.730	44,735	-0.04(-0.40%)
Aug 24, 2023	9.924	9.924	9.740	9.769	21,071	-0.05(-0.49%)
Aug 23, 2023	9.779	9.900	9.750	9.817	106,348	+0.05(+0.50%)
Aug 22, 2023	9.769	9.844	9.730	9.769	29,721	-0.04(-0.39%)
Aug 21, 2023	9.914	9.914	9.750	9.808	82,084	-0.08(-0.78%)
Aug 18, 2023	9.846	9.962	9.846	9.885	35,684	+0.00(+0.00%)
Aug 17, 2023	9.924	9.938	9.875	9.885	42,000	+0.01(+0.10%)
Aug 16, 2023	9.933	10.00	9.875	9.875	85,519	-0.11(-1.07%)
Aug 15, 2023	9.991	10.02	9.962	9.982	80,746	+0.02(+0.19%)
Aug 14, 2023	9.972	10.03	9.953	9.962	37,410	-0.02(-0.18%)
Aug 11, 2023	9.971	10.02	9.913	9.980	23,454	+0.03(+0.29%)
Aug 10, 2023	9.990	10.07	9.951	9.951	80,558	-0.04(-0.39%)
Aug 09, 2023	9.990	10.06	9.967	9.990	22,131	+0.01(+0.10%)
Aug 08, 2023	9.913	9.990	9.913	9.980	31,922	+0.05(+0.49%)
Aug 07, 2023	9.951	9.980	9.922	9.932	41,296	-0.05(-0.48%)
Aug 04, 2023	9.990	10.08	9.961	9.980	39,584	-0.06(-0.58%)
Aug 03, 2023	10.12	10.13	9.951	10.04	79,605	-0.13(-1.23%)
Aug 02, 2023	10.24	10.26	10.14	10.16	28,674	-0.08(-0.75%)
Aug 01, 2023	10.32	10.38	10.24	10.24	70,466	-0.04(-0.38%)
Jul 31, 2023	10.31	10.31	10.25	10.28	32,960	+0.03(+0.28%)
Jul 28, 2023	10.32	10.39	10.21	10.25	55,521	+0.06(+0.57%)
Jul 27, 2023	10.34	10.35	10.19	10.19	25,465	-0.11(-1.03%)
Jul 26, 2023	10.39	10.39	10.29	10.30	20,706	-0.01(-0.09%)
Jul 25, 2023	10.34	10.34	10.30	10.31	28,766	-0.01(-0.09%)
Jul 24, 2023	10.32	10.37	10.26	10.32	58,624	+0.03(+0.28%)
Jul 21, 2023	10.30	10.31	10.27	10.29	47,748	+0.05(+0.47%)
Jul 20, 2023	10.20	10.26	10.19	10.24	31,216	-0.02(-0.19%)
Jul 19, 2023	10.26	10.31	10.26	10.26	31,711	+0.04(+0.38%)
Jul 18, 2023	10.21	10.29	10.16	10.22	46,546	+0.02(+0.19%)
Jul 17, 2023	10.17	10.23	10.17	10.20	43,880	+0.02(+0.19%)
Jul 14, 2023	10.28	10.28	10.18	10.18	45,640	-0.03(-0.28%)
Jul 13, 2023	10.19	10.30	10.19	10.21	42,801	+0.00(+0.01%)
Jul 12, 2023	10.20	10.25	10.20	10.21	21,643	+0.03(+0.28%)
Jul 11, 2023	10.27	10.27	10.09	10.18	22,451	+0.00(+0.00%)
Jul 10, 2023	10.28	10.35	10.18	10.18	39,754	-0.01(-0.09%)
Jul 07, 2023	10.01	10.22	10.01	10.19	56,224	+0.10(+0.95%)
Jul 06, 2023	10.15	10.17	10.02	10.09	42,709	-0.10(-0.94%)
Jul 05, 2023	10.27	10.27	10.15	10.19	29,816	-0.04(-0.38%)
Jul 03, 2023	10.33	10.33	10.22	10.23	22,453	+0.01(+0.09%)
Jun 30, 2023	10.36	10.36	10.21	10.22	23,489	-0.06(-0.61%)
Jun 29, 2023	10.41	10.41	10.24	10.28	26,783	-0.07(-0.70%)
Jun 28, 2023	10.26	10.37	10.25	10.35	10,453	+0.14(+1.41%)
Jun 27, 2023	10.26	10.29	10.18	10.21	47,910	+0.01(+0.09%)
Jun 26, 2023	10.20	10.24	10.16	10.20	55,788	+0.05(+0.47%)
Jun 23, 2023	10.10	10.25	10.10	10.15	61,473	+0.08(+0.76%)
Jun 22, 2023	10.10	10.12	10.05	10.08	49,176	+0.00(+0.00%)
Jun 21, 2023	10.07	10.12	10.03	10.08	39,474	+0.02(+0.19%)
Jun 20, 2023	10.09	10.16	10.02	10.06	103,025	-0.04(-0.38%)
Jun 16, 2023	10.18	10.18	10.07	10.09	8,667	+0.02(+0.19%)
Jun 15, 2023	10.10	10.13	9.981	10.08	39,115	+0.00(+0.00%)
Jun 14, 2023	10.10	10.12	10.07	10.08	22,204	+0.00(+0.01%)
Jun 13, 2023	10.13	10.15	10.05	10.07	51,361	-0.04(-0.38%)
Jun 12, 2023	10.18	10.18	10.04	10.11	26,220	+0.02(+0.19%)
Jun 09, 2023	10.16	10.16	10.09	10.09	18,916	-0.00(-0.05%)
Jun 08, 2023	10.01	10.10	9.998	10.10	33,228	+0.13(+1.30%)
Jun 07, 2023	10.03	10.03	9.902	9.969	63,160	-0.06(-0.57%)
Jun 06, 2023	9.959	10.03	9.958	10.03	70,470	+0.10(+0.97%)
Jun 05, 2023	9.892	9.940	9.854	9.930	54,593	+0.07(+0.68%)
Jun 02, 2023	9.950	9.969	9.844	9.863	31,908	-0.05(-0.48%)
Jun 01, 2023	9.873	9.950	9.873	9.911	34,695	+0.08(+0.78%)
May 31, 2023	9.806	9.854	9.806	9.835	17,013	+0.06(+0.59%)
May 30, 2023	9.777	9.863	9.768	9.777	69,952	+0.01(+0.10%)
May 26, 2023	9.729	9.777	9.729	9.767	21,666	+0.01(+0.10%)
May 25, 2023	9.710	9.796	9.652	9.758	35,605	+0.12(+1.29%)
May 24, 2023	9.739	9.750	9.605	9.633	39,380	-0.11(-1.08%)
May 23, 2023	9.748	9.806	9.739	9.739	54,493	-0.03(-0.29%)
May 22, 2023	9.978	9.978	9.662	9.767	147,010	-0.15(-1.55%)
May 19, 2023	10.01	10.01	9.909	9.921	60,200	-0.07(-0.67%)
May 18, 2023	9.988	10.01	9.959	9.988	72,505	+0.01(+0.10%)
May 17, 2023	9.930	10.04	9.930	9.978	54,217	+0.05(+0.48%)
May 16, 2023	10.05	10.05	9.902	9.930	45,249	-0.11(-1.14%)
May 15, 2023	9.998	10.08	9.950	10.05	95,164	+0.10(+0.96%)
May 12, 2023	9.978	9.978	9.930	9.950	41,344	-0.01(-0.08%)
May 11, 2023	9.996	9.996	9.948	9.958	60,897	-0.02(-0.19%)
May 10, 2023	9.986	10.03	9.929	9.977	173,954	+0.03(+0.29%)
May 09, 2023	10.12	10.12	9.891	9.948	178,394	-0.10(-0.95%)
May 08, 2023	10.14	10.17	10.02	10.04	32,983	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,206	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,168	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.967	52,293	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,736	+0.03(+0.29%)