BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.806	9.854	9.806	9.835	17,013	+0.06(+0.59%)
May 30, 2023	9.777	9.863	9.768	9.777	69,952	+0.01(+0.10%)
May 26, 2023	9.729	9.777	9.729	9.767	21,666	+0.01(+0.10%)
May 25, 2023	9.710	9.796	9.652	9.758	35,605	+0.12(+1.29%)
May 24, 2023	9.739	9.750	9.605	9.633	39,380	-0.11(-1.08%)
May 23, 2023	9.748	9.806	9.739	9.739	54,493	-0.03(-0.29%)
May 22, 2023	9.978	9.978	9.662	9.767	147,010	-0.15(-1.55%)
May 19, 2023	10.01	10.01	9.909	9.921	60,200	-0.07(-0.67%)
May 18, 2023	9.988	10.01	9.959	9.988	72,505	+0.01(+0.10%)
May 17, 2023	9.930	10.04	9.930	9.978	54,217	+0.05(+0.48%)
May 16, 2023	10.05	10.05	9.902	9.930	45,249	-0.11(-1.14%)
May 15, 2023	9.998	10.08	9.950	10.05	95,164	+0.10(+0.96%)
May 12, 2023	9.978	9.978	9.930	9.950	41,344	-0.01(-0.08%)
May 11, 2023	9.996	9.996	9.948	9.958	60,897	-0.02(-0.19%)
May 10, 2023	9.986	10.03	9.929	9.977	173,954	+0.03(+0.29%)
May 09, 2023	10.12	10.12	9.891	9.948	178,394	-0.10(-0.95%)
May 08, 2023	10.14	10.17	10.02	10.04	32,983	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,206	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,168	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.967	52,293	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,736	+0.03(+0.29%)
May 01, 2023	10.09	10.12	10.01	10.02	50,720	-0.11(-1.13%)
Apr 28, 2023	10.11	10.15	10.06	10.13	63,236	+0.03(+0.28%)
Apr 27, 2023	10.05	10.13	10.02	10.10	27,750	+0.05(+0.48%)
Apr 26, 2023	9.977	10.11	9.977	10.05	36,237	+0.08(+0.77%)
Apr 25, 2023	10.01	10.03	9.939	9.977	48,960	-0.08(-0.76%)
Apr 24, 2023	10.05	10.12	9.996	10.05	36,372	+0.03(+0.29%)
Apr 21, 2023	10.02	10.07	10.01	10.02	23,509	+0.00(+0.00%)
Apr 20, 2023	9.986	10.06	9.986	10.02	23,275	+0.04(+0.38%)
Apr 19, 2023	10.04	10.04	9.977	9.986	96,390	-0.06(-0.57%)
Apr 18, 2023	10.10	10.13	10.04	10.04	60,661	-0.10(-0.94%)
Apr 17, 2023	10.14	10.17	10.09	10.14	32,745	+0.00(+0.00%)
Apr 14, 2023	10.23	10.23	10.14	10.14	56,650	-0.06(-0.56%)
Apr 13, 2023	10.20	10.25	10.20	10.20	40,209	-0.03(-0.27%)
Apr 12, 2023	10.23	10.27	10.21	10.22	22,070	+0.01(+0.09%)
Apr 11, 2023	10.15	10.23	10.15	10.21	47,920	+0.07(+0.66%)
Apr 10, 2023	10.18	10.18	10.08	10.15	93,968	-0.02(-0.19%)
Apr 06, 2023	10.20	10.26	10.14	10.17	51,189	-0.02(-0.19%)
Apr 05, 2023	10.12	10.21	10.12	10.19	33,579	+0.07(+0.66%)
Apr 04, 2023	10.08	10.18	10.08	10.12	52,406	-0.03(-0.28%)
Apr 03, 2023	10.32	10.32	10.13	10.15	30,327	-0.10(-0.93%)
Mar 31, 2023	10.12	10.24	10.12	10.24	39,289	+0.17(+1.70%)
Mar 30, 2023	10.04	10.15	10.04	10.07	46,042	+0.05(+0.47%)
Mar 29, 2023	9.976	10.07	9.976	10.02	39,499	+0.02(+0.19%)
Mar 28, 2023	9.976	10.04	9.976	10.00	34,417	+0.07(+0.67%)
Mar 27, 2023	9.976	10.09	9.928	9.938	51,352	-0.04(-0.38%)
Mar 24, 2023	10.04	10.05	9.967	9.976	17,101	+0.01(+0.10%)
Mar 23, 2023	10.03	10.08	9.967	9.967	22,371	-0.07(-0.66%)
Mar 22, 2023	10.07	10.07	10.02	10.03	5,177	+0.01(+0.09%)
Mar 21, 2023	10.07	10.07	9.967	10.02	30,215	+0.00(+0.00%)
Mar 20, 2023	10.09	10.10	10.01	10.02	12,606	-0.08(-0.75%)
Mar 17, 2023	10.14	10.15	10.07	10.10	37,092	+0.05(+0.47%)
Mar 16, 2023	10.05	10.17	10.04	10.05	22,584	-0.05(-0.47%)
Mar 15, 2023	10.17	10.18	10.00	10.10	19,429	+0.07(+0.66%)
Mar 14, 2023	10.21	10.21	9.986	10.03	27,561	-0.06(-0.55%)
Mar 13, 2023	10.16	10.22	10.07	10.09	24,109	-0.04(-0.38%)
Mar 10, 2023	10.24	10.30	10.10	10.13	21,005	-0.07(-0.65%)
Mar 09, 2023	10.16	10.30	10.03	10.19	50,722	+0.09(+0.85%)
Mar 08, 2023	10.15	10.20	10.09	10.11	35,512	+0.00(+0.00%)
Mar 07, 2023	10.10	10.17	10.03	10.11	44,671	+0.11(+1.14%)
Mar 06, 2023	10.18	10.18	9.994	9.994	23,536	-0.17(-1.68%)
Mar 03, 2023	10.07	10.20	10.07	10.17	47,268	+0.14(+1.42%)
Mar 02, 2023	10.11	10.15	10.01	10.02	40,906	-0.13(-1.31%)
Mar 01, 2023	10.24	10.30	10.14	10.16	38,380	-0.06(-0.56%)
Feb 28, 2023	10.28	10.28	10.19	10.21	45,122	-0.04(-0.37%)
Feb 27, 2023	10.23	10.30	10.22	10.25	42,134	+0.02(+0.19%)
Feb 24, 2023	10.17	10.30	10.17	10.23	47,221	-0.03(-0.28%)
Feb 23, 2023	10.29	10.30	10.26	10.26	28,180	+0.00(+0.00%)
Feb 22, 2023	10.30	10.30	10.26	10.26	14,904	+0.06(+0.56%)
Feb 21, 2023	10.21	10.28	10.16	10.20	137,201	-0.07(-0.65%)
Feb 17, 2023	10.18	10.28	10.13	10.27	55,458	+0.06(+0.56%)
Feb 16, 2023	10.34	10.34	10.21	10.21	92,498	-0.18(-1.74%)
Feb 15, 2023	10.43	10.43	10.38	10.39	31,947	-0.04(-0.35%)
Feb 14, 2023	10.44	10.49	10.38	10.43	62,116	-0.02(-0.14%)
Feb 13, 2023	10.56	10.56	10.44	10.44	75,588	-0.05(-0.45%)
Feb 10, 2023	10.62	10.62	10.48	10.49	27,588	-0.05(-0.45%)
Feb 09, 2023	10.73	10.73	10.53	10.54	60,096	-0.09(-0.80%)
Feb 08, 2023	10.62	10.70	10.62	10.62	75,383	+0.02(+0.18%)
Feb 07, 2023	10.47	10.62	10.47	10.61	60,499	+0.18(+1.73%)
Feb 06, 2023	10.47	10.48	10.42	10.43	88,905	-0.11(-1.08%)
Feb 03, 2023	10.60	10.60	10.50	10.54	74,045	-0.08(-0.71%)
Feb 02, 2023	10.62	10.68	10.59	10.62	51,121	+0.06(+0.54%)
Feb 01, 2023	10.54	10.63	10.53	10.56	95,424	-0.01(-0.09%)
Jan 31, 2023	10.53	10.61	10.52	10.57	51,045	+0.01(+0.09%)
Jan 30, 2023	10.60	10.62	10.49	10.56	50,546	-0.02(-0.18%)
Jan 27, 2023	10.62	10.62	10.54	10.58	20,977	-0.11(-1.06%)
Jan 26, 2023	10.52	10.72	10.51	10.69	62,631	+0.15(+1.44%)
Jan 25, 2023	10.54	10.58	10.51	10.54	52,752	-0.11(-1.07%)
Jan 24, 2023	10.62	10.70	10.15	10.65	66,508	+0.07(+0.63%)
Jan 23, 2023	10.60	10.68	10.56	10.59	33,216	-0.01(-0.09%)
Jan 20, 2023	10.49	10.68	10.47	10.60	23,402	+0.06(+0.54%)
Jan 19, 2023	10.44	10.60	10.43	10.54	37,379	+0.09(+0.91%)
Jan 18, 2023	10.44	10.53	10.44	10.44	22,715	+0.06(+0.55%)
Jan 17, 2023	10.43	10.43	10.33	10.39	13,970	+0.01(+0.09%)
Jan 13, 2023	10.35	10.43	10.35	10.38	35,080	-0.04(-0.36%)
Jan 12, 2023	10.35	10.42	10.29	10.42	6,958	+0.12(+1.15%)
Jan 11, 2023	10.19	10.32	10.16	10.30	52,590	+0.13(+1.30%)
Jan 10, 2023	10.15	10.18	10.14	10.17	26,267	-0.03(-0.28%)
Jan 09, 2023	10.08	10.21	10.08	10.19	54,360	+0.15(+1.50%)
Jan 06, 2023	9.948	10.05	9.920	10.04	56,854	+0.09(+0.95%)
Jan 05, 2023	10.02	10.04	9.920	9.948	58,682	-0.08(-0.75%)
Jan 04, 2023	10.03	10.07	10.01	10.02	22,845	+0.02(+0.19%)
Jan 03, 2023	9.929	10.02	9.911	10.01	31,581	+0.14(+1.44%)
Dec 30, 2022	9.845	9.948	9.826	9.863	142,114	-0.04(-0.38%)
Dec 29, 2022	9.807	9.939	9.807	9.901	97,209	+0.09(+0.96%)
Dec 28, 2022	9.788	9.863	9.778	9.807	139,061	+0.01(+0.10%)
Dec 27, 2022	9.816	9.863	9.793	9.797	102,877	-0.02(-0.19%)
Dec 23, 2022	9.797	9.835	9.779	9.816	72,340	-0.03(-0.29%)
Dec 22, 2022	9.816	9.854	9.816	9.845	94,071	-0.04(-0.38%)
Dec 21, 2022	9.835	9.920	9.835	9.882	121,662	-0.01(-0.10%)
Dec 20, 2022	9.882	9.929	9.873	9.892	131,496	-0.03(-0.29%)
Dec 19, 2022	9.939	9.996	9.882	9.920	65,257	-0.03(-0.28%)
Dec 16, 2022	10.03	10.03	9.888	9.948	152,837	-0.08(-0.85%)
Dec 15, 2022	10.02	10.15	10.02	10.03	79,206	-0.08(-0.77%)
Dec 14, 2022	10.04	10.13	10.04	10.11	103,897	+0.02(+0.19%)
Dec 13, 2022	10.17	10.20	10.03	10.09	239,101	+0.02(+0.19%)
Dec 12, 2022	10.04	10.10	10.02	10.07	120,920	+0.03(+0.28%)
Dec 09, 2022	10.01	10.08	9.998	10.04	49,767	-0.06(-0.56%)
Dec 08, 2022	10.17	10.20	10.06	10.10	59,688	-0.09(-0.92%)
Dec 07, 2022	10.20	10.23	10.17	10.20	107,956	-0.04(-0.37%)
Dec 06, 2022	10.20	10.25	10.18	10.23	44,136	+0.04(+0.37%)
Dec 05, 2022	10.11	10.28	10.11	10.20	78,335	-0.03(-0.28%)
Dec 02, 2022	10.30	10.34	10.20	10.22	94,051	-0.10(-0.95%)
Dec 01, 2022	10.32	10.45	10.26	10.32	101,426	-0.02(-0.24%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,261	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,908	+0.06(+0.56%)
Nov 28, 2022	10.11	10.20	10.03	10.06	117,858	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,211	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,418	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,379	+0.26(+2.65%)
Nov 21, 2022	9.791	9.960	9.782	9.923	147,208	+0.13(+1.34%)
Nov 18, 2022	9.706	9.800	9.636	9.791	113,690	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.640	70,144	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,054	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,598	+0.15(+1.62%)
Nov 14, 2022	9.292	9.330	9.245	9.264	68,604	-0.08(-0.91%)
Nov 11, 2022	9.311	9.405	9.302	9.349	83,500	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,917	+0.26(+2.90%)
Nov 09, 2022	9.012	9.077	8.988	9.040	162,743	-0.02(-0.21%)
Nov 08, 2022	8.984	9.077	8.984	9.059	82,723	+0.04(+0.42%)
Nov 07, 2022	9.002	9.040	8.993	9.021	58,857	+0.02(+0.21%)
Nov 04, 2022	8.955	9.059	8.951	9.002	69,429	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,373	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.955	8.974	101,449	-0.01(-0.10%)
Nov 01, 2022	9.012	9.012	8.927	8.984	94,489	+0.05(+0.52%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,412	-0.05(-0.52%)
Oct 28, 2022	8.955	9.012	8.909	8.984	156,410	-0.01(-0.10%)
Oct 27, 2022	9.049	9.077	8.955	8.993	51,663	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.133	96,250	+0.07(+0.72%)
Oct 25, 2022	9.133	9.162	9.049	9.068	163,350	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,404	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.283	9.302	78,704	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,295	+0.04(+0.40%)
Oct 19, 2022	9.415	9.461	9.386	9.386	42,063	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,321	+0.05(+0.50%)
Oct 17, 2022	9.452	9.489	9.386	9.433	120,472	+0.05(+0.50%)
Oct 14, 2022	9.611	9.639	9.265	9.386	170,582	-0.21(-2.15%)
Oct 13, 2022	9.592	9.639	9.541	9.592	26,548	-0.11(-1.16%)
Oct 12, 2022	9.574	9.733	9.574	9.705	35,449	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,641	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,017	+0.16(+1.67%)
Oct 07, 2022	9.462	9.556	9.425	9.518	45,855	+0.03(+0.29%)
Oct 06, 2022	9.490	9.546	9.462	9.490	83,569	+0.03(+0.30%)
Oct 05, 2022	9.425	9.518	9.425	9.462	85,199	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,972	-0.01(-0.10%)
Oct 03, 2022	9.425	9.640	9.416	9.509	75,293	+0.09(+0.99%)
Sep 30, 2022	9.425	9.462	9.276	9.416	104,474	+0.02(+0.20%)
Sep 29, 2022	9.537	9.556	9.360	9.397	118,516	-0.24(-2.52%)
Sep 28, 2022	9.621	9.705	9.574	9.640	44,868	+0.05(+0.49%)
Sep 27, 2022	9.630	9.668	9.537	9.593	59,798	-0.06(-0.58%)
Sep 26, 2022	9.640	9.691	9.574	9.649	29,204	-0.06(-0.58%)
Sep 23, 2022	9.789	9.789	9.556	9.705	75,157	-0.06(-0.57%)
Sep 22, 2022	9.882	9.882	9.714	9.761	68,289	-0.06(-0.57%)
Sep 21, 2022	9.714	9.817	9.714	9.817	97,899	+0.07(+0.77%)
Sep 20, 2022	9.752	9.827	9.714	9.742	40,979	-0.08(-0.81%)
Sep 19, 2022	9.864	9.892	9.808	9.822	87,415	-0.04(-0.43%)
Sep 16, 2022	9.798	9.892	9.798	9.864	90,940	-0.07(-0.75%)
Sep 15, 2022	10.12	10.13	9.910	9.938	61,863	-0.17(-1.66%)
Sep 14, 2022	10.10	10.17	10.09	10.11	33,804	-0.07(-0.64%)
Sep 13, 2022	10.18	10.19	10.13	10.17	28,310	-0.04(-0.36%)
Sep 12, 2022	10.28	10.34	10.21	10.21	25,487	-0.05(-0.45%)
Sep 09, 2022	10.22	10.39	10.22	10.26	125,230	+0.02(+0.18%)
Sep 08, 2022	10.33	10.47	10.24	10.24	89,212	-0.13(-1.25%)
Sep 07, 2022	10.35	10.49	10.29	10.37	31,103	+0.01(+0.09%)
Sep 06, 2022	10.45	10.45	10.31	10.36	23,009	-0.14(-1.33%)
Sep 02, 2022	10.55	10.56	10.45	10.50	34,337	+0.07(+0.62%)
Sep 01, 2022	10.54	10.54	10.33	10.43	48,662	-0.11(-1.06%)
Aug 31, 2022	10.58	10.60	10.52	10.54	28,604	-0.05(-0.44%)
Aug 30, 2022	10.61	10.64	10.51	10.59	51,370	+0.07(+0.71%)
Aug 29, 2022	10.61	10.65	10.52	10.52	32,089	-0.12(-1.13%)
Aug 26, 2022	10.68	10.71	10.64	10.64	14,654	-0.08(-0.78%)
Aug 25, 2022	10.77	10.77	10.64	10.72	71,580	-0.05(-0.43%)
Aug 24, 2022	10.85	10.88	10.77	10.77	13,719	+0.03(+0.26%)
Aug 23, 2022	10.74	10.76	10.66	10.74	17,606	+0.06(+0.52%)
Aug 22, 2022	10.82	10.82	10.67	10.68	16,067	-0.09(-0.86%)
Aug 19, 2022	10.93	10.93	10.78	10.78	14,143	-0.19(-1.69%)
Aug 18, 2022	10.95	10.97	10.90	10.96	32,292	+0.03(+0.25%)
Aug 17, 2022	10.99	11.00	10.91	10.93	73,371	-0.11(-1.01%)
Aug 16, 2022	11.20	11.20	11.04	11.04	50,220	-0.15(-1.33%)
Aug 15, 2022	11.17	11.31	11.17	11.19	61,453	-0.02(-0.17%)
Aug 12, 2022	11.29	11.29	11.17	11.21	33,951	+0.12(+1.09%)
Aug 11, 2022	11.20	11.26	11.09	11.09	54,458	-0.13(-1.15%)
Aug 10, 2022	11.21	11.28	11.17	11.22	37,726	+0.06(+0.58%)
Aug 09, 2022	11.14	11.23	11.14	11.16	23,734	-0.04(-0.33%)
Aug 08, 2022	11.18	11.24	11.15	11.19	53,797	+0.08(+0.75%)
Aug 05, 2022	11.19	11.23	11.06	11.11	25,538	-0.12(-1.07%)
Aug 04, 2022	11.32	11.33	11.21	11.23	22,990	-0.05(-0.41%)
Aug 03, 2022	11.22	11.28	11.15	11.28	33,720	+0.13(+1.16%)
Aug 02, 2022	11.16	11.20	11.11	11.15	48,005	-0.03(-0.25%)
Aug 01, 2022	11.14	11.24	11.11	11.17	49,253	+0.04(+0.33%)
Jul 29, 2022	11.02	11.14	10.97	11.14	76,371	+0.15(+1.35%)
Jul 28, 2022	10.80	11.05	10.80	10.99	54,155	+0.20(+1.89%)
Jul 27, 2022	10.79	10.86	10.77	10.79	28,011	+0.01(+0.09%)
Jul 26, 2022	10.80	10.85	10.75	10.78	42,597	+0.02(+0.17%)
Jul 25, 2022	10.75	10.76	10.64	10.76	39,701	-0.03(-0.26%)
Jul 22, 2022	10.76	10.83	10.71	10.79	70,543	+0.04(+0.34%)
Jul 21, 2022	10.80	10.80	10.72	10.75	48,968	+0.00(+0.00%)
Jul 20, 2022	10.76	10.76	10.67	10.75	86,082	+0.03(+0.26%)
Jul 19, 2022	10.72	10.76	10.64	10.72	74,165	+0.06(+0.52%)
Jul 18, 2022	10.70	10.70	10.62	10.67	36,145	-0.06(-0.60%)
Jul 15, 2022	10.67	10.75	10.66	10.73	52,670	+0.11(+1.05%)
Jul 14, 2022	10.66	10.72	10.61	10.62	46,568	-0.13(-1.20%)
Jul 13, 2022	10.64	10.78	10.64	10.75	51,495	+0.05(+0.43%)
Jul 12, 2022	10.70	10.80	10.67	10.70	74,312	+0.02(+0.17%)
Jul 11, 2022	10.67	10.78	10.64	10.68	43,029	+0.04(+0.35%)
Jul 08, 2022	10.64	10.68	10.60	10.65	71,015	-0.04(-0.35%)
Jul 07, 2022	10.62	10.62	10.56	10.68	72,131	+0.06(+0.61%)
Jul 06, 2022	10.67	10.75	10.56	10.62	90,889	+0.00(+0.00%)
Jul 05, 2022	10.56	10.65	10.44	10.62	69,785	+0.06(+0.61%)
Jul 01, 2022	10.57	10.70	10.55	10.56	64,415	+0.09(+0.88%)
Jun 30, 2022	10.45	10.55	10.33	10.46	52,466	+0.03(+0.26%)
Jun 29, 2022	10.44	10.55	10.38	10.44	52,715	+0.06(+0.53%)
Jun 28, 2022	10.31	10.41	10.31	10.38	28,105	+0.07(+0.72%)
Jun 27, 2022	10.31	10.36	10.25	10.31	39,319	+0.00(+0.00%)
Jun 24, 2022	10.29	10.33	10.20	10.31	52,396	+0.09(+0.90%)
Jun 23, 2022	10.20	10.35	10.17	10.21	57,577	+0.08(+0.82%)
Jun 22, 2022	10.10	10.22	10.10	10.13	80,529	+0.04(+0.36%)
Jun 21, 2022	10.21	10.28	10.09	10.09	76,289	-0.14(-1.35%)
Jun 17, 2022	10.33	10.50	10.21	10.23	168,224	-0.11(-1.07%)
Jun 16, 2022	10.44	10.59	10.34	10.34	71,085	-0.22(-2.09%)
Jun 15, 2022	10.69	10.97	10.54	10.56	83,822	-0.07(-0.69%)
Jun 14, 2022	10.72	10.75	10.61	10.64	56,676	-0.06(-0.60%)
Jun 13, 2022	10.97	10.98	10.66	10.70	47,943	-0.41(-3.71%)
Jun 10, 2022	11.74	11.74	11.02	11.12	50,523	-0.50(-4.27%)
Jun 09, 2022	11.88	11.91	11.60	11.61	31,198	-0.29(-2.47%)
Jun 08, 2022	11.86	11.91	11.80	11.90	11,940	+0.09(+0.78%)
Jun 07, 2022	11.69	11.86	11.62	11.81	58,745	+0.13(+1.10%)
Jun 06, 2022	11.67	11.83	11.63	11.68	28,807	+0.02(+0.16%)
Jun 03, 2022	11.62	11.62	11.44	11.67	31,491	-0.08(-0.70%)
Jun 02, 2022	11.68	11.84	11.56	11.75	60,838	-0.15(-1.23%)