BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,393	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,334	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,997	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.153	59,355	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,073	+0.07(+1.22%)
Oct 22, 2009	6.058	6.140	6.058	6.106	124,797	+0.06(+0.93%)
Oct 21, 2009	6.019	6.050	6.011	6.050	51,915	+0.04(+0.65%)
Oct 20, 2009	5.963	6.032	5.963	6.011	95,824	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,985	+0.04(+0.73%)
Oct 16, 2009	5.790	5.933	5.769	5.899	78,061	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,613	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,651	-0.11(-1.87%)
Oct 13, 2009	5.950	6.032	5.950	5.994	156,083	+0.03(+0.58%)
Oct 12, 2009	6.153	6.227	5.899	5.959	467,828	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,749	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,930	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,943	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,542	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.287	85,093	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,357	+0.01(+0.21%)
Oct 01, 2009	6.128	6.162	6.097	6.145	143,424	+0.00(+0.00%)
Sep 30, 2009	6.123	6.145	6.097	6.145	115,291	+0.03(+0.42%)
Sep 29, 2009	6.184	6.248	6.119	6.119	133,702	-0.06(-1.05%)
Sep 28, 2009	6.158	6.201	6.136	6.184	122,854	+0.05(+0.85%)
Sep 25, 2009	6.128	6.158	6.119	6.132	77,987	-0.02(-0.35%)
Sep 24, 2009	6.097	6.166	6.093	6.153	108,145	+0.03(+0.53%)
Sep 23, 2009	6.110	6.144	6.093	6.121	122,650	+0.02(+0.32%)
Sep 22, 2009	6.128	6.128	6.098	6.102	83,749	-0.03(-0.42%)
Sep 21, 2009	6.102	6.128	6.102	6.128	57,481	+0.03(+0.50%)
Sep 18, 2009	6.076	6.109	6.067	6.097	50,534	+0.00(+0.07%)
Sep 17, 2009	6.123	6.123	6.076	6.093	91,087	-0.03(-0.56%)
Sep 16, 2009	6.119	6.171	6.119	6.128	74,168	-0.01(-0.14%)
Sep 15, 2009	6.080	6.140	6.065	6.136	43,619	+0.06(+0.92%)
Sep 14, 2009	6.058	6.080	6.006	6.080	72,484	+0.04(+0.72%)
Sep 11, 2009	6.002	6.071	5.989	6.037	75,078	+0.01(+0.14%)
Sep 10, 2009	6.002	6.037	5.998	6.028	49,897	+0.00(+0.00%)
Sep 09, 2009	6.102	6.102	5.972	6.028	133,242	-0.05(-0.85%)
Sep 08, 2009	5.994	6.089	5.976	6.080	86,070	+0.12(+2.03%)
Sep 04, 2009	5.950	5.959	5.907	5.959	50,851	+0.05(+0.88%)
Sep 03, 2009	5.933	5.950	5.886	5.907	82,564	+0.01(+0.15%)
Sep 02, 2009	5.808	5.920	5.808	5.898	122,152	+0.08(+1.34%)
Sep 01, 2009	5.790	5.855	5.790	5.821	84,582	+0.00(+0.00%)
Aug 31, 2009	5.933	5.989	5.803	5.821	128,334	-0.12(-2.04%)
Aug 28, 2009	5.886	5.968	5.886	5.942	65,351	+0.00(+0.00%)
Aug 27, 2009	5.946	5.989	5.886	5.942	144,854	-0.00(-0.07%)
Aug 26, 2009	5.812	5.946	5.812	5.946	136,785	+0.14(+2.46%)
Aug 25, 2009	5.782	5.834	5.782	5.803	83,293	+0.04(+0.67%)
Aug 24, 2009	5.721	5.782	5.717	5.765	99,087	+0.06(+1.06%)
Aug 21, 2009	5.682	5.721	5.661	5.704	61,533	+0.03(+0.46%)
Aug 20, 2009	5.644	5.682	5.644	5.678	63,868	+0.03(+0.54%)
Aug 19, 2009	5.635	5.678	5.635	5.648	54,535	+0.00(+0.01%)
Aug 18, 2009	5.644	5.678	5.639	5.647	55,102	-0.00(-0.01%)
Aug 17, 2009	5.631	5.687	5.618	5.648	42,150	-0.02(-0.38%)
Aug 14, 2009	5.622	5.697	5.622	5.669	28,117	+0.01(+0.15%)
Aug 13, 2009	5.626	5.682	5.626	5.661	24,650	+0.02(+0.31%)
Aug 12, 2009	5.687	5.726	5.639	5.644	72,708	-0.08(-1.36%)
Aug 11, 2009	5.713	5.739	5.713	5.721	40,141	+0.01(+0.15%)
Aug 10, 2009	5.743	5.747	5.695	5.713	49,511	+0.00(+0.00%)
Aug 07, 2009	5.717	5.717	5.682	5.713	10,436	+0.04(+0.76%)
Aug 06, 2009	5.721	5.726	5.661	5.669	32,220	-0.01(-0.15%)
Aug 05, 2009	5.739	5.739	5.678	5.678	35,915	-0.01(-0.23%)
Aug 04, 2009	5.695	5.705	5.648	5.691	60,922	-0.01(-0.23%)
Aug 03, 2009	5.635	5.704	5.596	5.704	46,533	+0.10(+1.77%)
Jul 31, 2009	5.600	5.618	5.574	5.605	78,396	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,258	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,744	-0.03(-0.62%)
Jul 28, 2009	5.535	5.618	5.535	5.600	84,714	+0.02(+0.31%)
Jul 27, 2009	5.579	5.682	5.548	5.583	51,374	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.427	5.484	5.427	5.462	88,113	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,002	+0.00(+0.08%)
Jul 21, 2009	5.471	5.535	5.410	5.453	49,085	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,838	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,572	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,159	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,171	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,085	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.293	5.380	60,552	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.332	41,425	-0.03(-0.56%)
Jul 09, 2009	5.440	5.440	5.363	5.363	87,435	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,613	+0.02(+0.32%)
Jul 07, 2009	5.332	5.414	5.332	5.402	62,274	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.233	5.302	93,947	+0.01(+0.16%)
Jul 02, 2009	5.332	5.341	5.282	5.293	56,250	-0.04(-0.81%)
Jul 01, 2009	5.319	5.377	5.311	5.337	44,033	-0.03(-0.48%)
Jun 30, 2009	5.393	5.427	5.354	5.363	50,747	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,050	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,892	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.306	41,786	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,785	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,777	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,515	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.332	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,198	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.293	57,553	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,791	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,364	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,970	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,741	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.440	73,136	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,598	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.293	5.298	101,985	+0.00(+0.00%)
Jun 04, 2009	5.276	5.453	5.272	5.298	230,254	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,592	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,988	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,737	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,503	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,591	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,505	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,364	-0.03(-0.68%)
May 22, 2009	5.090	5.121	5.073	5.121	47,042	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.064	5.064	104,711	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,230	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,080	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,632	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.064	42,406	-0.02(-0.42%)
May 14, 2009	5.064	5.086	4.987	5.086	34,636	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,818	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,981	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.103	5.160	57,076	-0.01(-0.25%)
May 08, 2009	5.155	5.185	5.120	5.173	74,263	+0.01(+0.25%)
May 07, 2009	5.185	5.185	5.103	5.160	57,307	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.198	33,467	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,404	-0.01(-0.17%)
May 01, 2009	5.034	5.181	5.029	5.151	40,562	+0.12(+2.32%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,162	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,483	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.064	5.112	41,585	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,523	+0.03(+0.60%)
Apr 24, 2009	5.185	5.185	4.969	5.021	131,330	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,247	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,539	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,794	+0.05(+0.98%)
Apr 20, 2009	4.874	4.943	4.857	4.861	49,809	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,034	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,324	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,757	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	69,001	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,456	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,244	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.619	93,515	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.498	4.546	96,107	+0.03(+0.67%)
Apr 06, 2009	4.593	4.598	4.498	4.516	109,649	-0.08(-1.79%)
Apr 03, 2009	4.546	4.606	4.542	4.598	107,837	+0.02(+0.38%)
Apr 02, 2009	4.511	4.606	4.511	4.580	97,710	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,787	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,326	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,922	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,817	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,995	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.364	150,781	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,418	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,784	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,731	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,799	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.485	4.516	37,778	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,439	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.07%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,652	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,025	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,875	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,853	-0.09(-1.95%)
Mar 06, 2009	4.403	4.472	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.472	4.395	4.408	77,987	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,774	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,546	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.472	4.568	4.472	4.550	104,706	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,403	+0.09(+2.07%)
Feb 24, 2009	4.135	4.386	4.062	4.386	113,361	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,981	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,859	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,966	-0.03(-0.67%)
Feb 18, 2009	4.580	4.680	4.485	4.542	79,627	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,078	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.727	4.766	22,248	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,056	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,042	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,791	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.848	4.857	71,220	-0.00(-0.09%)
Feb 06, 2009	4.762	4.861	4.762	4.861	73,060	+0.12(+2.46%)
Feb 05, 2009	4.740	4.749	4.676	4.745	110,748	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,339	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,232	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,633	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.848	4.861	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.943	4.831	4.939	51,670	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,960	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,269	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,126	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.606	4.676	40,569	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,430	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,431	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,934	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,337	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,435	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,034	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,668	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.861	296,904	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,529	+0.19(+4.14%)
Jan 08, 2009	4.395	4.580	4.369	4.485	180,298	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,163	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.593	81,273	+0.26(+6.09%)
Jan 05, 2009	4.135	4.343	4.131	4.330	71,426	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.135	0	+0.20(+5.16%)
Jan 01, 2009	3.971	3.993	3.932	3.932	0	+0.00(+0.00%)
Dec 31, 2008	3.971	3.993	3.932	3.932	110,204	-0.04(-0.98%)
Dec 30, 2008	3.876	3.971	3.794	3.971	172,724	+0.13(+3.49%)
Dec 29, 2008	3.902	3.950	3.824	3.837	89,581	-0.06(-1.66%)
Dec 26, 2008	3.837	3.928	3.781	3.902	181,892	+0.06(+1.69%)
Dec 24, 2008	3.803	3.893	3.716	3.837	115,712	+0.07(+1.95%)
Dec 23, 2008	3.911	3.950	3.608	3.764	261,705	-0.15(-3.76%)
Dec 22, 2008	3.950	3.976	3.807	3.911	197,437	-0.02(-0.55%)
Dec 19, 2008	3.846	4.019	3.811	3.932	118,646	+0.09(+2.25%)
Dec 18, 2008	3.483	4.049	3.483	3.846	185,153	+0.34(+9.61%)
Dec 17, 2008	3.353	3.509	3.327	3.509	234,438	+0.18(+5.45%)
Dec 16, 2008	3.457	3.470	3.245	3.327	356,607	-0.14(-3.99%)
Dec 15, 2008	3.500	3.630	3.457	3.466	177,005	-0.03(-0.99%)
Dec 12, 2008	3.522	3.522	3.479	3.500	139,229	-0.03(-0.73%)
Dec 11, 2008	3.522	3.543	3.479	3.526	201,019	+0.01(+0.37%)
Dec 10, 2008	3.643	3.643	3.440	3.513	228,169	-0.15(-4.01%)
Dec 09, 2008	3.837	3.837	3.634	3.660	184,746	-0.17(-4.40%)
Dec 08, 2008	3.747	3.859	3.747	3.829	113,511	+0.06(+1.61%)
Dec 05, 2008	3.868	3.928	3.742	3.768	187,345	-0.11(-2.90%)
Dec 04, 2008	3.911	3.928	3.811	3.880	62,820	-0.03(-0.77%)
Dec 03, 2008	3.915	3.980	3.911	3.911	56,604	-0.09(-2.16%)
Dec 02, 2008	3.889	4.006	3.820	3.997	66,874	+0.13(+3.35%)
Dec 01, 2008	3.941	3.984	3.868	3.868	67,878	-0.12(-2.93%)
Nov 28, 2008	3.919	4.014	3.768	3.984	90,532	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,153	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,084	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,949	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,883	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,904	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,681	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,096	-0.15(-3.40%)
Nov 17, 2008	4.321	4.377	4.321	4.321	72,847	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,468	+0.13(+2.99%)
Nov 13, 2008	4.364	4.580	4.192	4.196	129,548	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,150	-0.21(-4.59%)
Nov 11, 2008	4.619	4.619	4.507	4.565	66,136	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,549	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.580	4.628	76,367	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.619	192,602	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,513	+0.23(+5.29%)
Nov 04, 2008	4.351	4.429	4.300	4.408	103,931	+0.11(+2.60%)