BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,010	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,785	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,844	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.612	6.651	56,001	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,349	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,092	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,572	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,959	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,125	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,233	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.638	59,935	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,919	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.638	54,381	-0.12(-1.73%)
Oct 12, 2005	6.785	6.802	6.754	6.754	52,067	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,977	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.759	6.776	72,199	-0.01(-0.13%)
Oct 07, 2005	6.772	6.785	6.750	6.785	77,753	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.785	6.785	101,588	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,224	-0.01(-0.19%)
Oct 04, 2005	6.806	6.841	6.806	6.841	52,530	+0.01(+0.19%)
Oct 03, 2005	6.854	6.871	6.815	6.828	68,497	-0.01(-0.19%)
Sep 30, 2005	6.819	6.862	6.793	6.841	79,836	+0.04(+0.64%)
Sep 29, 2005	6.797	6.819	6.767	6.797	122,878	+0.01(+0.19%)
Sep 28, 2005	6.737	6.802	6.737	6.785	91,869	+0.08(+1.23%)
Sep 27, 2005	6.806	6.819	6.685	6.702	192,764	-0.08(-1.21%)
Sep 26, 2005	6.806	6.828	6.759	6.785	124,267	-0.02(-0.32%)
Sep 23, 2005	6.806	6.910	6.646	6.806	373,264	-0.10(-1.50%)
Sep 22, 2005	6.983	7.005	6.910	6.910	210,351	-0.10(-1.36%)
Sep 21, 2005	6.953	7.009	6.953	7.005	65,489	+0.04(+0.62%)
Sep 20, 2005	6.975	6.996	6.940	6.962	119,638	-0.01(-0.19%)
Sep 19, 2005	6.962	7.001	6.944	6.975	57,389	-0.02(-0.25%)
Sep 16, 2005	7.009	7.009	6.979	6.992	35,174	-0.02(-0.25%)
Sep 15, 2005	7.031	7.035	6.975	7.009	49,290	-0.01(-0.12%)
Sep 14, 2005	7.014	7.039	7.009	7.018	133,754	-0.01(-0.18%)
Sep 13, 2005	7.026	7.044	6.996	7.031	107,142	+0.00(+0.06%)
Sep 12, 2005	7.091	7.091	7.005	7.026	161,061	-0.07(-1.03%)
Sep 09, 2005	7.070	7.109	7.057	7.100	182,119	+0.05(+0.74%)
Sep 08, 2005	7.022	7.074	7.022	7.048	93,258	+0.02(+0.31%)
Sep 07, 2005	6.988	7.026	6.988	7.026	150,647	+0.03(+0.43%)
Sep 06, 2005	6.979	7.001	6.975	6.996	106,911	+0.03(+0.37%)
Sep 02, 2005	6.957	6.975	6.940	6.970	59,009	+0.01(+0.12%)
Sep 01, 2005	6.914	6.962	6.914	6.962	100,200	+0.04(+0.62%)
Aug 31, 2005	6.905	6.940	6.897	6.918	82,844	+0.00(+0.00%)
Aug 30, 2005	6.893	6.918	6.780	6.918	140,928	+0.03(+0.50%)
Aug 29, 2005	6.836	6.884	6.836	6.884	115,010	+0.04(+0.63%)
Aug 26, 2005	6.823	6.845	6.815	6.841	142,317	+0.02(+0.32%)
Aug 25, 2005	6.810	6.832	6.810	6.819	74,976	-0.01(-0.13%)
Aug 24, 2005	6.797	6.828	6.789	6.828	93,258	+0.02(+0.25%)
Aug 23, 2005	6.802	6.815	6.780	6.810	185,590	+0.00(+0.06%)
Aug 22, 2005	6.828	6.832	6.797	6.806	138,151	-0.01(-0.19%)
Aug 19, 2005	6.789	6.836	6.785	6.819	125,887	+0.03(+0.38%)
Aug 18, 2005	6.780	6.819	6.780	6.793	215,905	+0.00(+0.06%)
Aug 17, 2005	6.793	6.810	6.785	6.789	113,159	-0.02(-0.25%)
Aug 16, 2005	6.785	6.819	6.785	6.806	163,375	+0.01(+0.19%)
Aug 15, 2005	6.823	6.841	6.789	6.793	486,655	-0.04(-0.57%)
Aug 12, 2005	6.905	6.918	6.746	6.832	756,016	-0.10(-1.50%)
Aug 11, 2005	6.966	6.979	6.918	6.936	77,059	-0.05(-0.74%)
Aug 10, 2005	6.940	6.988	6.936	6.988	59,472	+0.06(+0.81%)
Aug 09, 2005	6.992	6.992	6.923	6.931	118,019	-0.05(-0.68%)
Aug 08, 2005	6.983	7.014	6.970	6.979	197,392	-0.03(-0.43%)
Aug 05, 2005	7.001	7.052	6.983	7.009	90,249	-0.01(-0.18%)
Aug 04, 2005	7.039	7.039	7.014	7.022	32,397	-0.02(-0.25%)
Aug 03, 2005	6.970	7.048	6.931	7.039	126,118	+0.07(+0.99%)
Aug 02, 2005	6.918	6.970	6.918	6.970	87,010	+0.01(+0.12%)
Aug 01, 2005	6.962	6.966	6.949	6.962	45,124	+0.00(+0.00%)
Jul 29, 2005	6.992	7.001	6.953	6.962	53,918	-0.03(-0.37%)
Jul 28, 2005	6.975	6.988	6.966	6.988	36,099	+0.02(+0.31%)
Jul 27, 2005	6.953	7.001	6.949	6.966	72,662	-0.00(-0.06%)
Jul 26, 2005	6.957	6.983	6.957	6.970	40,496	+0.00(+0.06%)
Jul 25, 2005	6.931	6.979	6.927	6.966	47,207	+0.02(+0.31%)
Jul 22, 2005	6.918	6.957	6.914	6.944	34,942	+0.03(+0.37%)
Jul 21, 2005	6.957	6.962	6.918	6.918	63,637	-0.03(-0.44%)
Jul 20, 2005	6.953	6.970	6.931	6.949	44,430	-0.01(-0.19%)
Jul 19, 2005	6.849	6.979	6.849	6.962	126,118	+0.06(+0.94%)
Jul 18, 2005	6.918	6.949	6.875	6.897	146,019	-0.04(-0.56%)
Jul 15, 2005	6.953	6.975	6.914	6.936	89,092	-0.03(-0.37%)
Jul 14, 2005	6.983	6.983	6.949	6.962	74,513	+0.00(+0.00%)
Jul 13, 2005	7.009	7.022	6.953	6.962	87,935	-0.06(-0.92%)
Jul 12, 2005	7.070	7.070	6.957	7.026	167,772	-0.06(-0.85%)
Jul 11, 2005	7.087	7.126	7.055	7.087	72,199	+0.00(+0.06%)
Jul 08, 2005	7.104	7.117	7.070	7.083	115,704	-0.02(-0.24%)
Jul 07, 2005	7.074	7.100	7.044	7.100	63,174	+0.02(+0.24%)
Jul 06, 2005	6.979	7.100	6.979	7.083	57,852	+0.08(+1.17%)
Jul 05, 2005	6.979	7.001	6.940	7.001	69,654	+0.03(+0.37%)
Jul 01, 2005	6.983	7.001	6.970	6.975	86,778	-0.03(-0.37%)
Jun 30, 2005	6.957	7.001	6.957	7.001	49,984	+0.02(+0.25%)
Jun 29, 2005	6.927	6.996	6.905	6.983	224,236	-0.03(-0.37%)
Jun 28, 2005	7.026	7.035	6.992	7.009	82,613	-0.00(-0.06%)
Jun 27, 2005	7.018	7.035	7.001	7.014	58,546	+0.01(+0.19%)
Jun 24, 2005	6.996	7.031	6.988	7.001	55,306	+0.01(+0.19%)
Jun 23, 2005	7.057	7.057	6.962	6.988	51,141	-0.03(-0.37%)
Jun 22, 2005	6.966	7.014	6.940	7.014	64,100	+0.05(+0.68%)
Jun 21, 2005	6.931	6.975	6.923	6.966	44,662	+0.03(+0.44%)
Jun 20, 2005	6.949	6.966	6.927	6.936	61,092	-0.03(-0.37%)
Jun 17, 2005	6.927	6.983	6.927	6.962	47,207	+0.03(+0.44%)
Jun 16, 2005	6.905	6.975	6.905	6.931	69,191	+0.01(+0.19%)
Jun 15, 2005	6.914	6.936	6.898	6.918	60,629	+0.02(+0.25%)
Jun 14, 2005	6.914	6.927	6.884	6.901	74,513	-0.02(-0.31%)
Jun 13, 2005	6.914	6.927	6.896	6.923	32,397	+0.01(+0.12%)
Jun 10, 2005	6.957	6.957	6.905	6.914	55,538	-0.07(-1.05%)
Jun 09, 2005	6.975	7.039	6.936	6.988	64,794	+0.02(+0.31%)
Jun 08, 2005	6.983	6.996	6.944	6.966	53,687	+0.01(+0.19%)
Jun 07, 2005	6.975	7.104	6.931	6.953	113,853	+0.03(+0.44%)
Jun 06, 2005	6.940	6.944	6.905	6.923	47,439	-0.01(-0.12%)
Jun 03, 2005	6.966	6.975	6.931	6.931	63,637	-0.01(-0.12%)
Jun 02, 2005	6.940	6.996	6.915	6.940	69,422	-0.01(-0.12%)
Jun 01, 2005	6.897	6.970	6.897	6.949	63,869	+0.03(+0.50%)
May 31, 2005	6.936	6.936	6.897	6.914	63,174	-0.01(-0.19%)
May 27, 2005	6.888	6.953	6.854	6.927	88,630	+0.04(+0.56%)
May 26, 2005	6.910	6.918	6.836	6.888	166,846	-0.01(-0.13%)
May 25, 2005	6.905	6.910	6.871	6.897	66,646	+0.01(+0.19%)
May 24, 2005	6.905	6.914	6.845	6.884	80,993	+0.02(+0.25%)
May 23, 2005	6.893	6.893	6.828	6.867	65,489	-0.00(-0.06%)
May 20, 2005	6.888	6.888	6.836	6.871	63,174	+0.01(+0.19%)
May 19, 2005	6.836	6.875	6.833	6.858	47,439	+0.03(+0.51%)
May 18, 2005	6.832	6.888	6.823	6.823	63,406	-0.01(-0.13%)
May 17, 2005	6.806	6.854	6.763	6.832	114,547	+0.04(+0.57%)
May 16, 2005	6.780	6.849	6.767	6.793	56,695	+0.01(+0.19%)
May 13, 2005	6.741	6.789	6.733	6.780	62,017	+0.05(+0.71%)
May 12, 2005	6.746	6.759	6.728	6.733	71,274	-0.03(-0.38%)
May 11, 2005	6.720	6.772	6.720	6.759	36,331	-0.02(-0.32%)
May 10, 2005	6.724	6.780	6.717	6.780	74,976	+0.04(+0.64%)
May 09, 2005	6.728	6.737	6.698	6.737	50,910	+0.02(+0.26%)
May 06, 2005	6.728	6.741	6.707	6.720	59,009	-0.02(-0.26%)
May 05, 2005	6.737	6.746	6.720	6.737	46,513	-0.01(-0.13%)
May 04, 2005	6.715	6.746	6.698	6.746	35,637	+0.03(+0.45%)
May 03, 2005	6.663	6.720	6.663	6.715	31,471	+0.00(+0.06%)
May 02, 2005	6.728	6.754	6.698	6.711	65,026	-0.02(-0.26%)
Apr 29, 2005	6.698	6.741	6.698	6.728	34,017	+0.00(+0.00%)
Apr 28, 2005	6.720	6.733	6.694	6.728	77,290	+0.02(+0.26%)
Apr 27, 2005	6.698	6.715	6.672	6.711	42,579	+0.01(+0.19%)
Apr 26, 2005	6.672	6.715	6.668	6.698	36,331	+0.02(+0.32%)
Apr 25, 2005	6.685	6.707	6.676	6.676	55,075	+0.00(+0.00%)
Apr 22, 2005	6.672	6.685	6.659	6.676	33,323	+0.01(+0.19%)
Apr 21, 2005	6.689	6.689	6.655	6.663	65,489	-0.01(-0.13%)
Apr 20, 2005	6.689	6.689	6.668	6.672	56,232	-0.00(-0.06%)
Apr 19, 2005	6.655	6.728	6.651	6.676	69,191	+0.02(+0.26%)
Apr 18, 2005	6.668	6.685	6.646	6.659	80,067	+0.00(+0.00%)
Apr 15, 2005	6.707	6.728	6.651	6.659	103,671	-0.04(-0.64%)
Apr 14, 2005	6.715	6.733	6.676	6.702	106,911	+0.00(+0.06%)
Apr 13, 2005	6.651	6.698	6.651	6.698	56,926	+0.00(+0.06%)
Apr 12, 2005	6.629	6.694	6.599	6.694	90,018	+0.08(+1.18%)
Apr 11, 2005	6.612	6.638	6.607	6.616	25,686	+0.03(+0.39%)
Apr 08, 2005	6.573	6.603	6.551	6.590	45,587	-0.02(-0.33%)
Apr 07, 2005	6.594	6.642	6.594	6.612	51,373	-0.02(-0.33%)
Apr 06, 2005	6.577	6.655	6.534	6.633	107,374	+0.08(+1.25%)
Apr 05, 2005	6.508	6.551	6.504	6.551	45,356	+0.03(+0.46%)
Apr 04, 2005	6.478	6.560	6.473	6.521	44,430	-0.05(-0.72%)
Apr 01, 2005	6.698	6.698	6.525	6.568	105,291	+0.11(+1.67%)
Mar 31, 2005	6.370	6.460	6.348	6.460	111,770	+0.11(+1.77%)
Mar 30, 2005	6.292	6.348	6.279	6.348	103,440	+0.04(+0.62%)
Mar 29, 2005	6.361	6.378	6.301	6.309	95,340	-0.03(-0.41%)
Mar 28, 2005	6.374	6.400	6.309	6.335	67,571	-0.04(-0.68%)
Mar 24, 2005	6.361	6.383	6.357	6.378	74,513	+0.02(+0.27%)
Mar 23, 2005	6.495	6.534	6.357	6.361	105,522	-0.17(-2.58%)
Mar 22, 2005	6.568	6.568	6.525	6.530	70,348	-0.04(-0.59%)
Mar 21, 2005	6.573	6.599	6.568	6.568	89,787	-0.04(-0.65%)
Mar 18, 2005	6.560	6.616	6.530	6.612	153,887	+0.06(+0.99%)
Mar 17, 2005	6.517	6.586	6.517	6.547	45,124	+0.01(+0.13%)
Mar 16, 2005	6.534	6.577	6.530	6.538	135,143	-0.02(-0.26%)
Mar 15, 2005	6.620	6.620	6.551	6.555	91,638	-0.02(-0.33%)
Mar 14, 2005	6.651	6.651	6.577	6.577	165,689	-0.09(-1.36%)
Mar 11, 2005	6.707	6.733	6.668	6.668	122,647	-0.10(-1.53%)
Mar 10, 2005	6.763	6.772	6.720	6.772	71,737	+0.01(+0.19%)
Mar 09, 2005	6.828	6.871	6.702	6.759	220,996	-0.13(-1.88%)
Mar 08, 2005	6.875	6.893	6.858	6.888	52,761	+0.00(+0.06%)
Mar 07, 2005	6.854	6.884	6.854	6.884	58,083	+0.00(+0.00%)
Mar 04, 2005	6.875	6.901	6.871	6.884	44,199	+0.03(+0.44%)
Mar 03, 2005	6.789	6.862	6.789	6.854	77,753	+0.05(+0.70%)
Mar 02, 2005	6.785	6.810	6.776	6.806	34,942	+0.02(+0.25%)
Mar 01, 2005	6.793	6.823	6.789	6.789	62,017	-0.01(-0.19%)
Feb 28, 2005	6.810	6.836	6.789	6.802	100,894	-0.03(-0.38%)
Feb 25, 2005	6.845	6.845	6.828	6.828	64,794	+0.01(+0.13%)
Feb 24, 2005	6.785	6.819	6.785	6.819	65,951	+0.04(+0.64%)
Feb 23, 2005	6.672	6.789	6.672	6.776	65,720	+0.06(+0.97%)
Feb 22, 2005	6.694	6.759	6.672	6.711	48,596	+0.00(+0.06%)
Feb 18, 2005	6.780	6.780	6.698	6.707	88,167	-0.07(-1.02%)
Feb 17, 2005	6.815	6.815	6.767	6.776	113,159	-0.03(-0.51%)
Feb 16, 2005	6.828	6.828	6.780	6.810	91,638	-0.02(-0.25%)
Feb 15, 2005	6.776	6.841	6.776	6.828	69,422	+0.01(+0.19%)
Feb 14, 2005	6.810	6.828	6.806	6.815	70,811	+0.00(+0.00%)
Feb 11, 2005	6.841	6.849	6.780	6.815	126,349	-0.03(-0.50%)
Feb 10, 2005	6.823	6.880	6.806	6.849	113,390	+0.03(+0.38%)
Feb 09, 2005	6.819	6.823	6.785	6.823	59,240	+0.01(+0.19%)
Feb 08, 2005	6.767	6.810	6.763	6.810	72,199	+0.05(+0.77%)
Feb 07, 2005	6.754	6.763	6.724	6.759	105,985	+0.02(+0.26%)
Feb 04, 2005	6.754	6.763	6.728	6.741	101,588	+0.03(+0.39%)
Feb 03, 2005	6.689	6.715	6.668	6.715	133,754	+0.03(+0.39%)
Feb 02, 2005	6.625	6.689	6.620	6.689	167,077	+0.04(+0.65%)
Feb 01, 2005	6.646	6.646	6.625	6.646	94,183	+0.01(+0.20%)
Jan 31, 2005	6.642	6.659	6.629	6.633	75,671	+0.00(+0.00%)
Jan 28, 2005	6.646	6.668	6.629	6.633	107,142	-0.00(-0.07%)
Jan 27, 2005	6.633	6.707	6.629	6.638	122,184	+0.01(+0.16%)
Jan 26, 2005	6.672	6.672	6.603	6.627	140,465	-0.04(-0.67%)
Jan 25, 2005	6.694	6.715	6.668	6.672	103,440	-0.02(-0.26%)
Jan 24, 2005	6.698	6.720	6.681	6.689	78,910	-0.00(-0.06%)
Jan 21, 2005	6.689	6.698	6.668	6.694	104,597	+0.02(+0.26%)
Jan 20, 2005	6.694	6.707	6.672	6.676	115,242	+0.00(+0.00%)
Jan 19, 2005	6.720	6.720	6.672	6.676	100,894	+0.00(+0.06%)
Jan 18, 2005	6.694	6.694	6.642	6.672	164,532	-0.02(-0.32%)
Jan 14, 2005	6.646	6.694	6.642	6.694	89,555	-0.03(-0.45%)
Jan 13, 2005	6.720	6.728	6.689	6.724	54,844	+0.00(+0.06%)
Jan 12, 2005	6.741	6.741	6.702	6.720	81,687	-0.02(-0.32%)
Jan 11, 2005	6.642	6.776	6.633	6.741	170,549	+0.07(+1.04%)
Jan 10, 2005	6.694	6.694	6.629	6.672	114,085	+0.03(+0.39%)
Jan 07, 2005	6.651	6.659	6.616	6.646	109,688	+0.01(+0.13%)
Jan 06, 2005	6.629	6.638	6.599	6.638	90,944	+0.00(+0.07%)
Jan 05, 2005	6.633	6.633	6.564	6.633	104,828	+0.05(+0.79%)
Jan 04, 2005	6.586	6.590	6.560	6.581	64,331	+0.01(+0.13%)
Jan 03, 2005	6.568	6.607	6.564	6.573	146,251	-0.01(-0.20%)
Dec 31, 2004	6.538	6.590	6.538	6.586	96,729	+0.06(+0.86%)
Dec 30, 2004	6.508	6.538	6.504	6.530	75,439	+0.02(+0.33%)
Dec 29, 2004	6.521	6.547	6.486	6.508	55,075	+0.03(+0.47%)
Dec 28, 2004	6.499	6.499	6.460	6.478	55,538	+0.01(+0.20%)
Dec 27, 2004	6.473	6.482	6.460	6.465	56,464	+0.00(+0.00%)
Dec 23, 2004	6.478	6.482	6.452	6.465	67,108	-0.01(-0.20%)
Dec 22, 2004	6.469	6.478	6.456	6.478	51,835	+0.02(+0.33%)
Dec 21, 2004	6.465	6.469	6.443	6.456	43,967	+0.00(+0.07%)
Dec 20, 2004	6.469	6.482	6.443	6.452	42,348	+0.00(+0.07%)
Dec 17, 2004	6.460	6.460	6.434	6.447	28,232	-0.01(-0.20%)
Dec 16, 2004	6.491	6.508	6.443	6.460	107,837	-0.05(-0.73%)
Dec 15, 2004	6.491	6.512	6.482	6.508	69,422	+0.03(+0.53%)
Dec 14, 2004	6.486	6.495	6.465	6.473	53,455	-0.02(-0.33%)
Dec 13, 2004	6.460	6.499	6.456	6.495	65,257	-0.01(-0.13%)
Dec 10, 2004	6.521	6.530	6.478	6.504	71,505	-0.01(-0.13%)
Dec 09, 2004	6.486	6.512	6.486	6.512	70,348	+0.02(+0.27%)
Dec 08, 2004	6.486	6.547	6.482	6.495	138,845	+0.00(+0.00%)
Dec 07, 2004	6.482	6.495	6.473	6.495	70,580	+0.02(+0.33%)
Dec 06, 2004	6.469	6.478	6.443	6.473	86,547	+0.02(+0.33%)
Dec 03, 2004	6.426	6.482	6.426	6.452	110,151	+0.05(+0.81%)
Dec 02, 2004	6.426	6.426	6.396	6.400	187,210	-0.02(-0.27%)
Dec 01, 2004	6.434	6.439	6.409	6.417	86,315	+0.01(+0.20%)
Nov 30, 2004	6.434	6.439	6.352	6.404	128,895	-0.03(-0.40%)
Nov 29, 2004	6.491	6.491	6.417	6.430	66,183	-0.06(-0.93%)
Nov 26, 2004	6.469	6.495	6.469	6.491	46,744	+0.03(+0.40%)
Nov 24, 2004	6.460	6.465	6.426	6.465	47,207	+0.02(+0.34%)
Nov 23, 2004	6.434	6.460	6.421	6.443	89,324	+0.03(+0.40%)
Nov 22, 2004	6.499	6.499	6.413	6.417	196,929	+0.02(+0.34%)
Nov 19, 2004	6.430	6.430	6.357	6.396	86,315	-0.03(-0.54%)
Nov 18, 2004	6.387	6.434	6.387	6.430	80,762	+0.03(+0.40%)
Nov 17, 2004	6.421	6.430	6.387	6.404	58,546	-0.01(-0.20%)
Nov 16, 2004	6.409	6.421	6.378	6.417	69,654	+0.01(+0.20%)
Nov 15, 2004	6.326	6.421	6.326	6.404	125,192	+0.08(+1.23%)
Nov 12, 2004	6.301	6.326	6.275	6.326	188,367	+0.03(+0.55%)
Nov 11, 2004	6.301	6.301	6.270	6.292	87,472	+0.03(+0.41%)
Nov 10, 2004	6.270	6.292	6.249	6.266	145,325	+0.02(+0.28%)
Nov 09, 2004	6.253	6.270	6.240	6.249	104,365	-0.02(-0.34%)
Nov 08, 2004	6.370	6.370	6.240	6.270	246,451	-0.13(-2.09%)
Nov 05, 2004	6.486	6.512	6.391	6.404	179,342	-0.13(-1.92%)
Nov 04, 2004	6.521	6.538	6.504	6.530	76,828	+0.01(+0.13%)
Nov 03, 2004	6.504	6.521	6.491	6.521	75,902	+0.01(+0.20%)
Nov 02, 2004	6.517	6.525	6.478	6.508	214,748	-0.01(-0.20%)