BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.053	9.130	9.014	9.014	94,047	-0.04(-0.43%)
Sep 28, 2023	9.121	9.188	9.053	9.053	75,109	-0.10(-1.06%)
Sep 27, 2023	9.305	9.305	9.150	9.150	45,384	-0.16(-1.67%)
Sep 26, 2023	9.344	9.375	9.295	9.305	96,748	-0.12(-1.24%)
Sep 25, 2023	9.509	9.441	9.412	9.421	41,137	-0.16(-1.72%)
Sep 22, 2023	9.577	9.606	9.567	9.586	58,841	+0.01(+0.10%)
Sep 21, 2023	9.625	9.625	9.557	9.577	58,450	-0.09(-0.90%)
Sep 20, 2023	9.625	9.683	9.625	9.664	81,533	+0.03(+0.30%)
Sep 19, 2023	9.625	9.645	9.615	9.635	22,244	-0.01(-0.10%)
Sep 18, 2023	9.606	9.674	9.596	9.645	53,664	+0.01(+0.10%)
Sep 15, 2023	9.625	9.659	9.606	9.635	32,564	-0.01(-0.10%)
Sep 14, 2023	9.625	9.674	9.625	9.645	72,035	-0.04(-0.39%)
Sep 13, 2023	9.634	9.692	9.634	9.682	623,114	+0.02(+0.20%)
Sep 12, 2023	9.663	9.672	9.643	9.663	71,784	+0.00(+0.00%)
Sep 11, 2023	9.692	9.721	9.653	9.663	84,279	-0.05(-0.50%)
Sep 08, 2023	9.692	9.779	9.682	9.711	148,616	+0.01(+0.10%)
Sep 07, 2023	9.769	9.779	9.687	9.701	94,438	-0.06(-0.59%)
Sep 06, 2023	9.769	9.817	9.750	9.759	38,430	-0.02(-0.20%)
Sep 05, 2023	9.817	9.827	9.769	9.779	37,366	-0.06(-0.59%)
Sep 01, 2023	9.856	9.914	9.798	9.837	26,075	+0.01(+0.10%)
Aug 31, 2023	9.846	9.875	9.798	9.827	53,369	+0.00(+0.00%)
Aug 30, 2023	9.817	9.856	9.808	9.827	19,060	+0.01(+0.10%)
Aug 29, 2023	9.808	9.856	9.774	9.817	70,534	+0.04(+0.40%)
Aug 28, 2023	9.759	9.793	9.750	9.779	23,495	+0.05(+0.50%)
Aug 25, 2023	9.721	9.812	9.721	9.730	44,735	-0.04(-0.40%)
Aug 24, 2023	9.924	9.924	9.740	9.769	21,071	-0.05(-0.49%)
Aug 23, 2023	9.779	9.900	9.750	9.817	106,348	+0.05(+0.50%)
Aug 22, 2023	9.769	9.844	9.730	9.769	29,721	-0.04(-0.39%)
Aug 21, 2023	9.914	9.914	9.750	9.808	82,084	-0.08(-0.78%)
Aug 18, 2023	9.846	9.962	9.846	9.885	35,684	+0.00(+0.00%)
Aug 17, 2023	9.924	9.938	9.875	9.885	42,000	+0.01(+0.10%)
Aug 16, 2023	9.933	10.00	9.875	9.875	85,519	-0.11(-1.07%)
Aug 15, 2023	9.991	10.02	9.962	9.982	80,746	+0.02(+0.19%)
Aug 14, 2023	9.972	10.03	9.953	9.962	37,410	-0.02(-0.18%)
Aug 11, 2023	9.971	10.02	9.913	9.980	23,454	+0.03(+0.29%)
Aug 10, 2023	9.990	10.07	9.951	9.951	80,558	-0.04(-0.39%)
Aug 09, 2023	9.990	10.06	9.967	9.990	22,131	+0.01(+0.10%)
Aug 08, 2023	9.913	9.990	9.913	9.980	31,922	+0.05(+0.49%)
Aug 07, 2023	9.951	9.980	9.922	9.932	41,296	-0.05(-0.48%)
Aug 04, 2023	9.990	10.08	9.961	9.980	39,584	-0.06(-0.58%)
Aug 03, 2023	10.12	10.13	9.951	10.04	79,605	-0.13(-1.23%)
Aug 02, 2023	10.24	10.26	10.14	10.16	28,674	-0.08(-0.75%)
Aug 01, 2023	10.32	10.38	10.24	10.24	70,466	-0.04(-0.38%)
Jul 31, 2023	10.31	10.31	10.25	10.28	32,960	+0.03(+0.28%)
Jul 28, 2023	10.32	10.39	10.21	10.25	55,521	+0.06(+0.57%)
Jul 27, 2023	10.34	10.35	10.19	10.19	25,465	-0.11(-1.03%)
Jul 26, 2023	10.39	10.39	10.29	10.30	20,706	-0.01(-0.09%)
Jul 25, 2023	10.34	10.34	10.30	10.31	28,766	-0.01(-0.09%)
Jul 24, 2023	10.32	10.37	10.26	10.32	58,624	+0.03(+0.28%)
Jul 21, 2023	10.30	10.31	10.27	10.29	47,748	+0.05(+0.47%)
Jul 20, 2023	10.20	10.26	10.19	10.24	31,216	-0.02(-0.19%)
Jul 19, 2023	10.26	10.31	10.26	10.26	31,711	+0.04(+0.38%)
Jul 18, 2023	10.21	10.29	10.16	10.22	46,546	+0.02(+0.19%)
Jul 17, 2023	10.17	10.23	10.17	10.20	43,880	+0.02(+0.19%)
Jul 14, 2023	10.28	10.28	10.18	10.18	45,640	-0.03(-0.28%)
Jul 13, 2023	10.19	10.30	10.19	10.21	42,801	+0.00(+0.01%)
Jul 12, 2023	10.20	10.25	10.20	10.21	21,643	+0.03(+0.28%)
Jul 11, 2023	10.27	10.27	10.09	10.18	22,451	+0.00(+0.00%)
Jul 10, 2023	10.28	10.35	10.18	10.18	39,754	-0.01(-0.09%)
Jul 07, 2023	10.01	10.22	10.01	10.19	56,224	+0.10(+0.95%)
Jul 06, 2023	10.15	10.17	10.02	10.09	42,709	-0.10(-0.94%)
Jul 05, 2023	10.27	10.27	10.15	10.19	29,816	-0.04(-0.38%)
Jul 03, 2023	10.33	10.33	10.22	10.23	22,453	+0.01(+0.09%)
Jun 30, 2023	10.36	10.36	10.21	10.22	23,489	-0.06(-0.61%)
Jun 29, 2023	10.41	10.41	10.24	10.28	26,783	-0.07(-0.70%)
Jun 28, 2023	10.26	10.37	10.25	10.35	10,453	+0.14(+1.41%)
Jun 27, 2023	10.26	10.29	10.18	10.21	47,910	+0.01(+0.09%)
Jun 26, 2023	10.20	10.24	10.16	10.20	55,788	+0.05(+0.47%)
Jun 23, 2023	10.10	10.25	10.10	10.15	61,473	+0.08(+0.76%)
Jun 22, 2023	10.10	10.12	10.05	10.08	49,176	+0.00(+0.00%)
Jun 21, 2023	10.07	10.12	10.03	10.08	39,474	+0.02(+0.19%)
Jun 20, 2023	10.09	10.16	10.02	10.06	103,025	-0.04(-0.38%)
Jun 16, 2023	10.18	10.18	10.07	10.09	8,667	+0.02(+0.19%)
Jun 15, 2023	10.10	10.13	9.981	10.08	39,115	+0.03(+0.31%)
May 08, 2023	10.14	10.17	10.02	10.04	32,982	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,203	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,167	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.968	52,292	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,735	+0.03(+0.29%)
May 01, 2023	10.09	10.12	10.01	10.02	50,718	-0.11(-1.13%)
Apr 28, 2023	10.11	10.15	10.06	10.13	63,234	+0.03(+0.28%)
Apr 27, 2023	10.05	10.13	10.02	10.10	27,749	+0.05(+0.47%)
Apr 26, 2023	9.977	10.11	9.977	10.05	36,236	+0.08(+0.77%)
Apr 25, 2023	10.01	10.03	9.939	9.977	48,958	-0.08(-0.76%)
Apr 24, 2023	10.05	10.12	9.996	10.05	36,371	+0.03(+0.29%)
Apr 21, 2023	10.02	10.07	10.01	10.02	23,509	+0.00(+0.00%)
Apr 20, 2023	9.987	10.06	9.987	10.02	23,274	+0.04(+0.38%)
Apr 19, 2023	10.04	10.04	9.977	9.987	96,387	-0.06(-0.57%)
Apr 18, 2023	10.10	10.13	10.04	10.04	60,659	-0.10(-0.94%)
Apr 17, 2023	10.14	10.17	10.09	10.14	32,744	+0.00(+0.00%)
Apr 14, 2023	10.24	10.24	10.14	10.14	56,648	-0.06(-0.56%)
Apr 13, 2023	10.20	10.25	10.20	10.20	40,208	-0.03(-0.27%)
Apr 12, 2023	10.23	10.27	10.21	10.22	22,069	+0.01(+0.09%)
Apr 11, 2023	10.15	10.23	10.15	10.21	47,919	+0.07(+0.66%)
Apr 10, 2023	10.18	10.18	10.08	10.15	93,965	-0.02(-0.19%)
Apr 06, 2023	10.20	10.26	10.14	10.17	51,188	-0.02(-0.19%)
Apr 05, 2023	10.12	10.21	10.12	10.19	33,579	+0.07(+0.66%)
Apr 04, 2023	10.08	10.18	10.08	10.12	52,405	-0.03(-0.28%)
Apr 03, 2023	10.32	10.32	10.13	10.15	30,326	-0.10(-0.93%)
Mar 31, 2023	10.12	10.24	10.12	10.24	39,288	+0.17(+1.70%)
Mar 30, 2023	10.04	10.15	10.04	10.07	46,041	+0.05(+0.48%)
Mar 29, 2023	9.976	10.07	9.976	10.02	39,498	+0.02(+0.19%)
Mar 28, 2023	9.976	10.04	9.976	10.01	34,416	+0.07(+0.67%)
Mar 27, 2023	9.976	10.09	9.929	9.938	51,350	-0.04(-0.38%)
Mar 24, 2023	10.04	10.05	9.967	9.976	17,101	+0.01(+0.10%)
Mar 23, 2023	10.03	10.08	9.967	9.967	22,370	-0.07(-0.66%)
Mar 22, 2023	10.07	10.07	10.02	10.03	5,177	+0.01(+0.10%)
Mar 21, 2023	10.07	10.07	9.967	10.02	30,214	+0.00(+0.00%)
Mar 20, 2023	10.09	10.10	10.01	10.02	12,606	-0.08(-0.76%)
Mar 17, 2023	10.14	10.15	10.07	10.10	37,091	+0.05(+0.47%)
Mar 16, 2023	10.05	10.17	10.04	10.05	22,583	-0.05(-0.47%)
Mar 15, 2023	10.17	10.18	10.01	10.10	19,428	+0.07(+0.66%)
Mar 14, 2023	10.21	10.21	9.986	10.03	27,560	-0.06(-0.55%)
Mar 13, 2023	10.16	10.17	10.07	10.09	24,108	-0.04(-0.38%)
Mar 10, 2023	10.24	10.30	10.10	10.13	21,004	-0.07(-0.65%)
Mar 09, 2023	10.16	10.30	10.03	10.19	50,721	+0.09(+0.85%)
Mar 08, 2023	10.15	10.20	10.09	10.11	35,511	+0.00(+0.00%)
Mar 07, 2023	10.10	10.17	10.03	10.11	44,670	+0.11(+1.14%)
Mar 06, 2023	10.18	10.18	9.994	9.994	23,536	-0.17(-1.68%)
Mar 03, 2023	10.07	10.20	10.07	10.17	47,266	+0.14(+1.42%)
Mar 02, 2023	10.11	10.15	10.01	10.02	40,905	-0.13(-1.31%)
Mar 01, 2023	10.24	10.30	10.14	10.16	38,379	-0.06(-0.56%)
Feb 28, 2023	10.28	10.28	10.19	10.21	45,121	-0.04(-0.37%)
Feb 27, 2023	10.23	10.30	10.22	10.25	42,133	+0.02(+0.19%)
Feb 24, 2023	10.17	10.30	10.17	10.23	47,220	-0.03(-0.28%)
Feb 23, 2023	10.29	10.30	10.26	10.26	28,180	+0.00(+0.00%)
Feb 22, 2023	10.30	10.30	10.26	10.26	14,903	+0.06(+0.56%)
Feb 21, 2023	10.21	10.28	10.16	10.20	137,197	-0.07(-0.65%)
Feb 17, 2023	10.18	10.28	10.13	10.27	55,457	+0.06(+0.56%)
Feb 16, 2023	10.34	10.34	10.21	10.21	92,496	-0.18(-1.74%)
Feb 15, 2023	10.43	10.43	10.38	10.39	31,946	-0.04(-0.35%)
Feb 14, 2023	10.44	10.49	10.38	10.43	62,114	-0.02(-0.14%)
Feb 13, 2023	10.56	10.56	10.45	10.45	75,586	-0.05(-0.45%)
Feb 10, 2023	10.62	10.62	10.48	10.49	27,587	-0.05(-0.45%)
Feb 09, 2023	10.73	10.73	10.53	10.54	60,094	-0.09(-0.80%)
Feb 08, 2023	10.62	10.70	10.62	10.62	75,381	+0.02(+0.18%)
Feb 07, 2023	10.47	10.62	10.47	10.61	60,498	+0.18(+1.73%)
Feb 06, 2023	10.47	10.48	10.42	10.43	88,903	-0.11(-1.08%)
Feb 03, 2023	10.60	10.60	10.50	10.54	74,043	-0.08(-0.71%)
Feb 02, 2023	10.62	10.68	10.59	10.62	51,119	+0.06(+0.54%)
Feb 01, 2023	10.54	10.63	10.53	10.56	95,422	-0.01(-0.09%)
Jan 31, 2023	10.53	10.61	10.52	10.57	51,043	+0.01(+0.09%)
Jan 30, 2023	10.60	10.62	10.49	10.56	50,545	-0.02(-0.18%)
Jan 27, 2023	10.62	10.62	10.54	10.58	20,977	-0.11(-1.06%)
Jan 26, 2023	10.52	10.72	10.51	10.69	62,630	+0.15(+1.44%)
Jan 25, 2023	10.54	10.58	10.51	10.54	52,751	-0.11(-1.07%)
Jan 24, 2023	10.62	10.70	10.15	10.65	66,506	+0.07(+0.63%)
Jan 23, 2023	10.60	10.68	10.56	10.59	33,215	-0.01(-0.09%)
Jan 20, 2023	10.49	10.68	10.47	10.60	23,401	+0.06(+0.54%)
Jan 19, 2023	10.44	10.60	10.43	10.54	37,378	+0.09(+0.91%)
Jan 18, 2023	10.45	10.53	10.45	10.45	22,714	+0.06(+0.55%)
Jan 17, 2023	10.43	10.43	10.33	10.39	13,969	+0.01(+0.09%)
Jan 13, 2023	10.35	10.43	10.35	10.38	35,079	-0.04(-0.36%)
Jan 12, 2023	10.35	10.42	10.30	10.42	6,957	+0.12(+1.15%)
Jan 11, 2023	10.19	10.32	10.16	10.30	52,588	+0.13(+1.30%)
Jan 10, 2023	10.15	10.18	10.14	10.17	26,266	-0.03(-0.28%)
Jan 09, 2023	10.08	10.21	10.08	10.19	54,359	+0.15(+1.50%)
Jan 06, 2023	9.949	10.05	9.920	10.04	56,852	+0.09(+0.95%)
Jan 05, 2023	10.02	10.04	9.920	9.949	58,680	-0.08(-0.75%)
Jan 04, 2023	10.03	10.07	10.01	10.02	22,844	+0.02(+0.19%)
Jan 03, 2023	9.930	10.02	9.911	10.01	31,580	+0.14(+1.43%)
Dec 30, 2022	9.845	9.949	9.826	9.864	142,110	-0.04(-0.38%)
Dec 29, 2022	9.807	9.939	9.807	9.901	97,207	+0.09(+0.96%)
Dec 28, 2022	9.788	9.864	9.779	9.807	139,057	+0.01(+0.10%)
Dec 27, 2022	9.816	9.864	9.793	9.798	102,875	-0.02(-0.19%)
Dec 23, 2022	9.798	9.835	9.779	9.816	72,338	-0.03(-0.29%)
Dec 22, 2022	9.816	9.854	9.816	9.845	94,069	-0.04(-0.38%)
Dec 21, 2022	9.835	9.920	9.835	9.883	121,659	-0.01(-0.10%)
Dec 20, 2022	9.883	9.930	9.873	9.892	131,492	-0.03(-0.29%)
Dec 19, 2022	9.939	9.996	9.883	9.920	65,255	-0.03(-0.28%)
Dec 16, 2022	10.03	10.03	9.888	9.949	152,833	-0.08(-0.85%)
Dec 15, 2022	10.02	10.15	10.02	10.03	79,204	-0.08(-0.77%)
Dec 14, 2022	10.04	10.13	10.04	10.11	103,894	+0.02(+0.19%)
Dec 13, 2022	10.17	10.21	10.03	10.09	239,094	+0.02(+0.19%)
Dec 12, 2022	10.05	10.10	10.02	10.07	120,917	+0.03(+0.28%)
Dec 09, 2022	10.01	10.08	9.998	10.05	49,766	-0.06(-0.56%)
Dec 08, 2022	10.17	10.20	10.06	10.10	59,686	-0.09(-0.92%)
Dec 07, 2022	10.21	10.23	10.17	10.20	107,953	-0.04(-0.37%)
Dec 06, 2022	10.21	10.25	10.18	10.23	44,135	+0.04(+0.37%)
Dec 05, 2022	10.11	10.28	10.11	10.20	78,333	-0.03(-0.28%)
Dec 02, 2022	10.30	10.34	10.21	10.22	94,049	-0.10(-0.94%)
Dec 01, 2022	10.32	10.45	10.26	10.32	101,423	-0.02(-0.24%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,259	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,907	+0.06(+0.56%)
Nov 28, 2022	10.11	10.21	10.03	10.06	117,855	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,210	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,416	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,377	+0.26(+2.65%)
Nov 21, 2022	9.791	9.961	9.782	9.923	147,204	+0.13(+1.34%)
Nov 18, 2022	9.707	9.801	9.636	9.791	113,687	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.641	70,142	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,052	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,595	+0.15(+1.62%)
Nov 14, 2022	9.293	9.330	9.246	9.265	68,602	-0.08(-0.91%)
Nov 11, 2022	9.312	9.405	9.302	9.349	83,497	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,914	+0.26(+2.90%)
Nov 09, 2022	9.012	9.078	8.988	9.040	162,739	-0.02(-0.21%)
Nov 08, 2022	8.984	9.078	8.984	9.059	82,721	+0.04(+0.42%)
Nov 07, 2022	9.003	9.040	8.993	9.021	58,856	+0.02(+0.21%)
Nov 04, 2022	8.956	9.059	8.951	9.003	69,427	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,372	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.956	8.974	101,446	-0.01(-0.10%)
Nov 01, 2022	9.012	9.012	8.928	8.984	94,487	+0.05(+0.52%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,410	-0.05(-0.52%)
Oct 28, 2022	8.956	9.012	8.909	8.984	156,406	-0.01(-0.10%)
Oct 27, 2022	9.049	9.078	8.956	8.993	51,662	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.134	96,247	+0.07(+0.72%)
Oct 25, 2022	9.134	9.162	9.049	9.068	163,346	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,398	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.284	9.302	78,702	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,293	+0.04(+0.40%)
Oct 19, 2022	9.415	9.462	9.387	9.387	42,062	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,320	+0.05(+0.50%)
Oct 17, 2022	9.452	9.490	9.387	9.433	120,469	+0.05(+0.50%)
Oct 14, 2022	9.611	9.640	9.265	9.387	170,578	-0.21(-2.15%)
Oct 13, 2022	9.593	9.640	9.541	9.593	26,548	-0.11(-1.16%)
Oct 12, 2022	9.575	9.733	9.575	9.705	35,448	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,640	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,015	+0.16(+1.67%)
Oct 07, 2022	9.463	9.556	9.425	9.519	45,854	+0.03(+0.30%)
Oct 06, 2022	9.491	9.546	9.463	9.491	83,567	+0.03(+0.30%)
Oct 05, 2022	9.425	9.519	9.425	9.463	85,197	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,966	-0.01(-0.10%)