BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.139	7.168	7.134	7.152	53,325	+0.01(+0.19%)
Sep 29, 2010	7.107	7.143	7.084	7.139	87,375	+0.01(+0.19%)
Sep 28, 2010	7.084	7.125	7.084	7.125	50,127	+0.02(+0.32%)
Sep 27, 2010	7.111	7.133	7.066	7.102	95,516	-0.01(-0.19%)
Sep 24, 2010	7.070	7.120	7.070	7.116	110,452	+0.02(+0.32%)
Sep 23, 2010	7.098	7.098	7.075	7.093	75,980	-0.00(-0.06%)
Sep 22, 2010	7.061	7.102	7.061	7.098	47,664	+0.03(+0.39%)
Sep 21, 2010	7.016	7.075	7.016	7.070	40,405	+0.04(+0.52%)
Sep 20, 2010	6.984	7.038	6.984	7.034	57,540	+0.07(+1.05%)
Sep 17, 2010	6.961	7.007	6.929	6.961	123,049	-0.05(-0.65%)
Sep 15, 2010	7.189	7.193	7.007	7.007	144,006	-0.16(-2.29%)
Sep 14, 2010	7.161	7.193	7.161	7.170	82,576	+0.00(+0.00%)
Sep 13, 2010	7.152	7.170	7.143	7.170	90,989	+0.04(+0.57%)
Sep 10, 2010	7.112	7.135	7.112	7.130	86,700	+0.02(+0.25%)
Sep 09, 2010	7.080	7.117	7.071	7.112	128,980	+0.05(+0.77%)
Sep 08, 2010	7.049	7.085	7.049	7.058	57,697	+0.01(+0.13%)
Sep 07, 2010	7.017	7.067	7.017	7.049	69,826	+0.03(+0.39%)
Sep 03, 2010	7.076	7.080	7.008	7.021	158,246	-0.04(-0.58%)
Sep 02, 2010	7.112	7.135	7.053	7.062	172,080	-0.09(-1.20%)
Sep 01, 2010	7.175	7.175	7.112	7.148	102,835	+0.01(+0.19%)
Aug 31, 2010	7.107	7.148	7.103	7.135	75,252	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,270	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,811	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,157	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,476	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,698	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,586	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,692	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,143	-0.04(-0.51%)
Aug 18, 2010	7.076	7.098	7.044	7.076	65,053	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,761	+0.03(+0.39%)
Aug 16, 2010	7.021	7.058	7.021	7.040	86,294	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,266	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.021	66,763	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,048	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,830	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,233	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,847	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,482	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,674	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,236	+0.02(+0.26%)
Aug 02, 2010	6.978	6.978	6.821	6.834	78,994	-0.00(-0.07%)
Jul 30, 2010	6.839	6.861	6.816	6.839	51,024	-0.02(-0.26%)
Jul 29, 2010	6.884	6.888	6.852	6.857	51,852	+0.01(+0.13%)
Jul 28, 2010	6.798	6.861	6.798	6.848	93,354	+0.05(+0.73%)
Jul 27, 2010	6.793	6.830	6.780	6.798	107,952	+0.02(+0.27%)
Jul 26, 2010	6.771	6.789	6.771	6.780	36,994	-0.01(-0.08%)
Jul 23, 2010	6.780	6.803	6.766	6.785	49,862	-0.02(-0.25%)
Jul 22, 2010	6.766	6.807	6.766	6.803	54,653	+0.03(+0.47%)
Jul 21, 2010	6.735	6.771	6.735	6.771	85,646	+0.03(+0.40%)
Jul 20, 2010	6.744	6.753	6.708	6.744	83,423	+0.00(+0.00%)
Jul 19, 2010	6.703	6.753	6.703	6.744	67,519	+0.02(+0.27%)
Jul 16, 2010	6.726	6.771	6.721	6.726	54,944	+0.01(+0.13%)
Jul 15, 2010	6.712	6.735	6.703	6.717	74,587	-0.02(-0.33%)
Jul 14, 2010	6.762	6.771	6.739	6.739	76,228	-0.04(-0.53%)
Jul 13, 2010	6.780	6.807	6.771	6.775	102,230	+0.02(+0.24%)
Jul 12, 2010	6.732	6.764	6.732	6.759	60,611	+0.01(+0.20%)
Jul 09, 2010	6.746	6.759	6.737	6.746	32,341	+0.01(+0.20%)
Jul 08, 2010	6.759	6.764	6.715	6.732	74,080	-0.02(-0.27%)
Jul 07, 2010	6.759	6.764	6.741	6.750	23,521	-0.01(-0.13%)
Jul 06, 2010	6.755	6.768	6.746	6.759	47,905	+0.00(+0.07%)
Jul 02, 2010	6.755	6.768	6.746	6.755	30,971	-0.01(-0.20%)
Jul 01, 2010	6.728	6.768	6.706	6.768	101,527	+0.02(+0.27%)
Jun 30, 2010	6.697	6.750	6.691	6.750	66,764	+0.04(+0.53%)
Jun 29, 2010	6.737	6.737	6.674	6.715	61,148	-0.04(-0.60%)
Jun 25, 2010	6.755	6.755	6.616	6.755	128,153	+0.14(+2.17%)
Jun 24, 2010	6.585	6.623	6.585	6.612	252,400	+0.00(+0.07%)
Jun 23, 2010	6.589	6.612	6.585	6.607	61,941	+0.00(+0.07%)
Jun 22, 2010	6.544	6.603	6.544	6.603	45,412	+0.05(+0.72%)
Jun 21, 2010	6.558	6.576	6.553	6.555	48,939	-0.01(-0.11%)
Jun 18, 2010	6.562	6.580	6.558	6.562	69,505	-0.01(-0.14%)
Jun 17, 2010	6.567	6.585	6.558	6.571	62,032	+0.02(+0.34%)
Jun 16, 2010	6.531	6.571	6.531	6.549	66,598	-0.01(-0.14%)
Jun 15, 2010	6.495	6.558	6.495	6.558	101,442	+0.04(+0.62%)
Jun 14, 2010	6.553	6.603	6.495	6.518	117,723	-0.06(-0.88%)
Jun 11, 2010	6.571	6.589	6.518	6.576	58,996	+0.02(+0.25%)
Jun 10, 2010	6.555	6.573	6.542	6.560	51,062	+0.01(+0.14%)
Jun 09, 2010	6.564	6.586	6.546	6.551	68,982	-0.01(-0.14%)
Jun 08, 2010	6.555	6.560	6.537	6.560	50,532	+0.02(+0.27%)
Jun 07, 2010	6.497	6.542	6.497	6.542	35,838	+0.03(+0.48%)
Jun 04, 2010	6.511	6.533	6.484	6.511	44,811	-0.02(-0.34%)
Jun 03, 2010	6.497	6.533	6.497	6.533	73,962	+0.04(+0.55%)
Jun 02, 2010	6.475	6.524	6.475	6.497	57,626	+0.02(+0.34%)
Jun 01, 2010	6.471	6.506	6.471	6.475	49,453	+0.02(+0.34%)
May 28, 2010	6.453	6.475	6.440	6.453	56,848	+0.03(+0.42%)
May 27, 2010	6.426	6.444	6.408	6.426	84,867	+0.02(+0.28%)
May 26, 2010	6.475	6.484	6.377	6.408	70,306	-0.04(-0.69%)
May 25, 2010	6.435	6.453	6.391	6.453	61,349	-0.01(-0.14%)
May 24, 2010	6.386	6.480	6.386	6.462	79,683	+0.06(+0.90%)
May 21, 2010	6.342	6.404	6.239	6.404	190,978	+0.00(+0.07%)
May 20, 2010	6.399	6.426	6.399	6.399	52,190	-0.07(-1.10%)
May 19, 2010	6.520	6.520	6.471	6.471	48,824	-0.04(-0.62%)
May 18, 2010	6.466	6.524	6.466	6.511	49,649	+0.03(+0.48%)
May 17, 2010	6.506	6.510	6.475	6.480	42,418	-0.03(-0.48%)
May 14, 2010	6.511	6.520	6.450	6.511	69,329	+0.00(+0.07%)
May 13, 2010	6.462	6.506	6.448	6.506	64,724	+0.05(+0.83%)
May 12, 2010	6.439	6.462	6.422	6.453	101,165	+0.03(+0.46%)
May 11, 2010	6.458	6.463	6.415	6.423	100,565	+0.01(+0.21%)
May 10, 2010	6.419	6.428	6.392	6.410	271,499	+0.02(+0.28%)
May 07, 2010	6.923	6.923	6.384	6.392	79,868	-0.10(-1.50%)
May 06, 2010	6.587	6.596	6.441	6.490	73,971	-0.12(-1.87%)
May 05, 2010	6.592	6.614	6.592	6.614	33,212	+0.00(+0.07%)
May 04, 2010	6.592	6.614	6.584	6.609	58,790	+0.00(+0.07%)
May 03, 2010	6.583	6.614	6.583	6.605	73,060	-0.00(-0.07%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,218	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.569	6.569	26,922	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,994	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,948	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.507	6.516	24,318	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,070	+0.00(+0.00%)
Apr 22, 2010	6.485	6.512	6.463	6.512	34,180	+0.03(+0.41%)
Apr 21, 2010	6.454	6.485	6.432	6.485	63,272	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,764	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,830	+0.01(+0.21%)
Apr 16, 2010	6.331	6.392	6.331	6.392	70,144	+0.03(+0.49%)
Apr 15, 2010	6.362	6.370	6.335	6.362	46,260	-0.01(-0.14%)
Apr 14, 2010	6.339	6.375	6.339	6.370	37,060	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.370	6.370	35,215	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,543	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,435	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,373	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,417	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,441	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,467	-0.00(-0.07%)
Apr 01, 2010	6.333	6.372	6.372	6.372	45,932	+0.03(+0.42%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,358	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,977	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,594	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,137	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,545	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,239	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,900	+0.01(+0.21%)
Mar 22, 2010	6.284	6.355	6.284	6.337	68,592	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,847	+0.05(+0.77%)
Mar 18, 2010	6.227	6.284	6.223	6.262	83,745	+0.04(+0.56%)
Mar 17, 2010	6.210	6.262	6.201	6.227	153,665	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.205	64,901	-0.02(-0.28%)
Mar 15, 2010	6.218	6.223	6.204	6.223	89,869	+0.00(+0.00%)
Mar 12, 2010	6.240	6.254	6.174	6.223	116,428	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,858	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,078	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.321	89,316	+0.02(+0.28%)
Mar 08, 2010	6.286	6.304	6.286	6.304	42,841	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.286	41,869	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,768	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,332	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.251	6.255	40,767	+0.00(+0.06%)
Mar 01, 2010	6.230	6.265	6.230	6.251	27,223	+0.03(+0.40%)
Feb 26, 2010	6.199	6.238	6.199	6.226	25,722	+0.02(+0.37%)
Feb 25, 2010	6.208	6.234	6.199	6.203	17,961	-0.02(-0.28%)
Feb 24, 2010	6.190	6.256	6.190	6.221	28,421	+0.00(+0.07%)
Feb 23, 2010	6.155	6.218	6.155	6.217	33,751	+0.05(+0.78%)
Feb 22, 2010	6.273	6.273	6.155	6.168	64,302	-0.07(-1.05%)
Feb 19, 2010	6.308	6.308	6.212	6.234	67,262	-0.09(-1.45%)
Feb 18, 2010	6.348	6.348	6.308	6.326	25,509	-0.03(-0.55%)
Feb 17, 2010	6.343	6.361	6.326	6.361	30,546	+0.01(+0.21%)
Feb 16, 2010	6.317	6.361	6.286	6.348	84,185	+0.01(+0.14%)
Feb 12, 2010	6.321	6.339	6.339	6.339	56,271	+0.04(+0.62%)
Feb 11, 2010	6.260	6.335	6.260	6.300	29,965	+0.01(+0.21%)
Feb 10, 2010	6.300	6.326	6.260	6.286	20,248	-0.01(-0.11%)
Feb 09, 2010	6.311	6.324	6.268	6.294	88,732	-0.00(-0.02%)
Feb 08, 2010	6.285	6.324	6.259	6.295	61,544	+0.08(+1.28%)
Feb 05, 2010	6.294	6.294	6.215	6.215	65,683	-0.04(-0.69%)
Feb 04, 2010	6.324	6.324	6.246	6.259	120,767	-0.06(-0.96%)
Feb 03, 2010	6.263	6.346	6.224	6.320	44,532	+0.10(+1.54%)
Feb 02, 2010	6.146	6.259	6.142	6.224	106,765	+0.07(+1.20%)
Feb 01, 2010	6.111	6.150	6.107	6.150	64,581	+0.05(+0.86%)
Jan 29, 2010	6.094	6.098	6.055	6.098	38,758	+0.02(+0.29%)
Jan 28, 2010	6.085	6.094	6.046	6.081	43,085	+0.02(+0.36%)
Jan 27, 2010	6.085	6.098	6.059	6.059	65,241	-0.03(-0.43%)
Jan 26, 2010	6.111	6.111	6.055	6.085	90,591	-0.01(-0.14%)
Jan 25, 2010	6.172	6.185	6.085	6.094	104,473	-0.08(-1.27%)
Jan 22, 2010	6.202	6.202	6.172	6.172	49,467	-0.03(-0.49%)
Jan 21, 2010	6.233	6.250	6.202	6.202	33,176	-0.03(-0.49%)
Jan 20, 2010	6.250	6.255	6.215	6.233	65,002	+0.00(+0.00%)
Jan 19, 2010	6.272	6.272	6.233	6.233	63,677	-0.03(-0.42%)
Jan 15, 2010	6.233	6.259	6.259	6.259	38,882	-0.01(-0.21%)
Jan 14, 2010	6.259	6.302	6.215	6.272	63,905	+0.02(+0.35%)
Jan 13, 2010	6.250	6.250	6.194	6.250	47,358	+0.03(+0.51%)
Jan 12, 2010	6.214	6.218	6.188	6.218	48,597	+0.03(+0.42%)
Jan 11, 2010	6.175	6.227	6.166	6.192	83,099	+0.04(+0.70%)
Jan 08, 2010	6.149	6.153	6.115	6.149	58,895	+0.02(+0.35%)
Jan 07, 2010	6.145	6.149	6.110	6.128	37,739	+0.01(+0.14%)
Jan 06, 2010	6.110	6.140	6.063	6.119	44,350	+0.07(+1.14%)
Jan 05, 2010	6.071	6.071	6.041	6.050	20,230	+0.00(+0.00%)
Jan 04, 2010	6.054	6.084	6.032	6.050	40,974	+0.00(+0.07%)
Dec 31, 2009	6.063	6.045	6.045	6.045	21,753	-0.00(-0.07%)
Dec 30, 2009	6.032	6.050	6.023	6.050	71,414	+0.03(+0.50%)
Dec 29, 2009	5.985	6.032	5.976	6.019	65,023	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.980	58,601	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,706	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,915	+0.05(+0.88%)
Dec 22, 2009	5.860	5.873	5.842	5.847	71,942	-0.05(-0.79%)
Dec 21, 2009	5.803	5.942	5.769	5.894	189,427	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.803	5.808	105,819	-0.05(-0.89%)
Dec 17, 2009	5.907	5.937	5.860	5.860	120,752	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.898	79,209	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,235	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,464	-0.02(-0.36%)
Dec 11, 2009	6.019	6.019	5.968	5.981	37,776	-0.04(-0.65%)
Dec 10, 2009	5.963	6.019	5.963	6.019	49,613	+0.05(+0.80%)
Dec 09, 2009	5.985	6.019	5.963	5.972	86,940	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,598	-0.04(-0.65%)
Dec 07, 2009	5.959	6.019	5.959	5.989	57,613	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,471	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.911	5.981	41,418	+0.06(+0.95%)
Dec 02, 2009	5.894	5.937	5.890	5.925	61,024	+0.02(+0.37%)
Dec 01, 2009	5.963	5.968	5.894	5.903	85,737	-0.05(-0.80%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,379	+0.02(+0.29%)
Nov 27, 2009	5.911	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,081	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,970	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,994	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,505	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,270	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,612	-0.02(-0.37%)
Nov 17, 2009	5.773	5.803	5.773	5.790	51,216	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,796	+0.01(+0.23%)
Nov 13, 2009	5.730	5.768	5.708	5.747	68,101	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,920	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,787	-0.05(-0.88%)
Nov 10, 2009	5.937	5.946	5.881	5.886	104,157	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,318	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,524	-0.04(-0.65%)
Nov 05, 2009	5.963	6.006	5.963	6.002	47,407	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,700	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,255	-0.06(-1.00%)
Nov 02, 2009	6.028	6.041	6.024	6.037	87,176	+0.01(+0.22%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,393	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,334	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,997	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.153	59,355	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,073	+0.07(+1.22%)
Oct 22, 2009	6.058	6.140	6.058	6.106	124,797	+0.06(+0.93%)
Oct 21, 2009	6.019	6.050	6.011	6.050	51,915	+0.04(+0.65%)
Oct 20, 2009	5.963	6.032	5.963	6.011	95,824	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,985	+0.04(+0.73%)
Oct 16, 2009	5.790	5.933	5.769	5.899	78,061	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,613	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,651	-0.11(-1.87%)
Oct 13, 2009	5.950	6.032	5.950	5.994	156,083	+0.03(+0.58%)
Oct 12, 2009	6.153	6.227	5.899	5.959	467,828	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,749	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,930	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,943	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,542	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.287	85,093	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,357	+0.01(+0.21%)