BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.295	4.580	4.291	4.522	136,197	+0.25(+5.91%)
Sep 29, 2008	4.861	5.060	4.269	4.269	103,873	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,176	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.969	77,156	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.969	96,093	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,009	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,671	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,138	-0.15(-2.62%)
Sep 16, 2008	5.669	5.687	5.531	5.605	61,975	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,049	-0.05(-0.91%)
Sep 12, 2008	5.682	5.726	5.682	5.726	29,237	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.682	5.700	65,490	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,924	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,008	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,888	+0.07(+1.27%)
Sep 05, 2008	5.777	5.812	5.777	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.790	85,651	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.803	5.838	24,145	-0.02(-0.37%)
Sep 02, 2008	5.834	5.864	5.825	5.860	30,003	+0.01(+0.15%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,012	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,999	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.816	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.803	44,978	-0.02(-0.39%)
Aug 22, 2008	5.790	5.829	5.790	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,695	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.772	52,260	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,139	-0.02(-0.37%)
Aug 18, 2008	5.790	5.790	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.656	5.743	47,144	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.789	89,143	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,109	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.695	126,357	-0.07(-1.27%)
Aug 06, 2008	5.765	5.777	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.790	5.747	5.790	24,472	+0.01(+0.22%)
Aug 01, 2008	5.786	5.786	5.747	5.777	31,083	+0.01(+0.12%)
Jul 31, 2008	5.790	5.803	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.790	61,700	+0.00(+0.00%)
Jul 29, 2008	5.790	5.821	5.618	5.790	109,168	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,150	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,042	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,470	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,265	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,026	+0.02(+0.30%)
Jul 21, 2008	5.777	5.777	5.747	5.777	49,696	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.790	72,974	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,674	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,718	+0.03(+0.53%)
Jul 15, 2008	5.773	5.777	5.695	5.739	150,063	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.790	5.790	46,512	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.898	86,750	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.032	6.076	55,160	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.032	44,415	+0.02(+0.36%)
Jul 08, 2008	6.006	6.019	5.968	6.011	46,179	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.061	65,518	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.058	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.058	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.058	6.076	23,065	+0.01(+0.14%)
Jul 01, 2008	6.045	6.093	6.045	6.067	57,219	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,704	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.937	6.024	52,184	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,948	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,329	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,868	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,043	-0.07(-1.15%)
Jun 20, 2008	6.032	6.045	6.019	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.006	6.045	25,027	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,277	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.019	6.071	58,818	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,848	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,056	-0.10(-1.62%)
Jun 11, 2008	6.179	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,775	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,318	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,748	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,207	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,342	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)
Jun 02, 2008	6.084	6.115	6.084	6.093	36,940	+0.01(+0.14%)
May 30, 2008	6.089	6.119	6.084	6.084	45,068	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,330	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,716	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,234	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.058	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.058	6.076	91,710	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,802	-0.06(-0.91%)
May 21, 2008	6.257	6.274	6.201	6.201	56,058	-0.04(-0.62%)
May 20, 2008	6.231	6.261	6.223	6.240	56,664	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,220	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,798	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,545	+0.05(+0.84%)
May 14, 2008	6.140	6.214	6.140	6.158	54,005	+0.02(+0.35%)
May 13, 2008	6.153	6.153	6.128	6.136	30,403	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,809	+0.05(+0.81%)
May 09, 2008	6.145	6.153	6.115	6.123	44,899	-0.00(-0.07%)
May 08, 2008	6.153	6.158	6.119	6.128	40,636	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,135	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,330	-0.02(-0.38%)
May 05, 2008	6.153	6.153	6.093	6.119	47,213	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,207	+0.04(+0.71%)
May 01, 2008	6.080	6.093	6.037	6.093	26,439	+0.02(+0.36%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,557	+0.06(+1.08%)
Apr 29, 2008	6.140	6.140	5.985	6.006	159,781	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	30,000	+0.04(+0.64%)
Apr 25, 2008	6.058	6.076	6.054	6.058	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.058	50,779	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,840	-0.02(-0.35%)
Apr 22, 2008	6.058	6.110	6.058	6.110	39,109	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.045	6.063	40,585	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.019	6.067	43,274	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,712	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,962	+0.04(+0.72%)
Apr 15, 2008	6.019	6.019	5.972	5.981	53,480	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.019	159,593	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,804	-0.02(-0.37%)
Apr 10, 2008	6.058	6.123	6.058	6.120	54,614	+0.06(+1.01%)
Apr 09, 2008	6.058	6.089	6.050	6.058	42,811	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,938	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,134	+0.02(+0.36%)
Apr 04, 2008	6.015	6.032	6.011	6.032	20,827	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,441	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,580	-0.02(-0.36%)
Apr 01, 2008	5.989	6.037	5.989	6.037	150,651	+0.00(+0.07%)
Mar 31, 2008	6.028	6.032	5.989	6.032	119,642	-0.00(-0.07%)
Mar 28, 2008	6.032	6.041	6.019	6.037	78,681	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.019	6.032	88,632	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.937	5.972	135,084	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,330	+0.14(+2.37%)
Mar 24, 2008	5.816	5.851	5.812	5.834	81,689	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,782	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,782	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,443	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,508	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,639	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,724	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,267	-0.03(-0.58%)
Mar 12, 2008	6.019	6.041	5.959	5.989	89,789	-0.13(-2.12%)
Mar 11, 2008	6.153	6.179	6.084	6.119	40,754	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,225	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,747	+0.06(+0.99%)
Mar 06, 2008	6.166	6.192	6.084	6.084	50,448	-0.06(-1.05%)
Mar 05, 2008	6.093	6.179	6.093	6.149	76,344	+0.05(+0.85%)
Mar 04, 2008	6.119	6.153	6.024	6.097	143,940	-0.01(-0.21%)
Mar 03, 2008	5.929	6.115	5.929	6.110	94,880	+0.18(+2.99%)
Feb 29, 2008	6.058	6.058	5.924	5.933	127,996	-0.12(-2.00%)
Feb 28, 2008	6.123	6.123	6.054	6.054	94,426	-0.08(-1.27%)
Feb 27, 2008	6.188	6.188	6.123	6.132	64,565	-0.03(-0.42%)
Feb 26, 2008	6.128	6.162	6.110	6.158	111,739	+0.03(+0.49%)
Feb 25, 2008	5.976	6.132	5.976	6.128	63,639	+0.15(+2.53%)
Feb 22, 2008	6.076	6.076	5.942	5.976	152,271	-0.10(-1.71%)
Feb 21, 2008	6.140	6.140	6.050	6.080	89,326	-0.04(-0.71%)
Feb 20, 2008	6.162	6.166	6.076	6.123	120,567	-0.04(-0.63%)
Feb 19, 2008	6.011	6.210	6.011	6.162	200,174	+0.14(+2.37%)
Feb 18, 2008	6.050	6.080	5.937	6.019	0	+0.00(+0.00%)
Feb 15, 2008	6.050	6.080	5.937	6.019	190,455	-0.09(-1.42%)
Feb 14, 2008	6.287	6.287	6.032	6.106	309,634	-0.25(-3.88%)
Feb 13, 2008	6.594	6.611	6.352	6.352	111,542	-0.22(-3.29%)
Feb 12, 2008	6.534	6.581	6.529	6.568	99,277	+0.08(+1.20%)
Feb 11, 2008	6.465	6.516	6.465	6.490	45,126	+0.01(+0.20%)
Feb 08, 2008	6.482	6.495	6.465	6.478	93,249	-0.03(-0.40%)
Feb 07, 2008	6.478	6.503	6.469	6.503	69,695	+0.03(+0.40%)
Feb 06, 2008	6.478	6.482	6.452	6.478	86,086	+0.02(+0.27%)
Feb 05, 2008	6.421	6.490	6.421	6.460	31,472	+0.02(+0.27%)
Feb 04, 2008	6.469	6.482	6.430	6.443	68,499	-0.02(-0.27%)
Feb 01, 2008	6.395	6.478	6.382	6.460	121,030	+0.06(+0.88%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,466	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.369	6.430	136,766	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,281	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,790	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,566	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,388	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,979	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,454	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,796	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,221	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,342	+0.00(+0.00%)
Jan 15, 2008	6.369	6.456	6.352	6.439	127,244	+0.09(+1.36%)
Jan 14, 2008	6.331	6.395	6.326	6.352	150,188	+0.02(+0.27%)
Jan 11, 2008	6.309	6.611	6.283	6.335	312,180	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.274	128,204	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,041	-0.05(-0.76%)
Jan 08, 2008	6.192	6.261	6.184	6.248	169,165	+0.06(+0.91%)
Jan 07, 2008	6.179	6.192	6.153	6.192	264,554	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.179	329,652	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,161	+0.15(+2.47%)
Jan 02, 2008	5.851	5.937	5.851	5.937	113,625	+0.12(+2.00%)
Jan 01, 2008	5.842	5.847	5.782	5.821	302,113	+0.00(+0.00%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,113	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.816	247,846	+0.03(+0.45%)
Dec 27, 2007	5.790	5.812	5.769	5.790	113,625	-0.01(-0.20%)
Dec 26, 2007	5.795	5.816	5.765	5.802	223,779	+0.02(+0.28%)
Dec 24, 2007	5.734	5.790	5.726	5.786	116,170	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,173	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,207	-0.00(-0.08%)
Dec 19, 2007	5.760	5.777	5.704	5.730	292,046	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,549	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,510	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,139	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.937	105,062	-0.04(-0.72%)
Dec 12, 2007	5.998	6.006	5.963	5.981	104,856	-0.03(-0.57%)
Dec 11, 2007	6.019	6.019	5.981	6.015	143,940	-0.00(-0.07%)
Dec 10, 2007	6.002	6.019	5.972	6.019	129,361	+0.03(+0.43%)
Dec 07, 2007	5.946	6.006	5.946	5.994	117,096	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,797	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.924	5.955	81,226	+0.02(+0.36%)
Dec 04, 2007	5.920	5.937	5.903	5.933	77,292	+0.02(+0.37%)
Dec 03, 2007	5.903	5.942	5.903	5.911	113,162	-0.00(-0.07%)
Nov 30, 2007	5.903	5.942	5.903	5.916	96,037	+0.01(+0.22%)
Nov 29, 2007	5.873	5.907	5.838	5.903	121,956	+0.03(+0.44%)
Nov 28, 2007	5.877	5.929	5.868	5.877	133,758	+0.01(+0.15%)
Nov 27, 2007	5.847	5.877	5.847	5.868	85,623	+0.01(+0.22%)
Nov 26, 2007	5.890	5.894	5.816	5.855	166,850	-0.04(-0.73%)
Nov 23, 2007	5.825	5.903	5.825	5.898	49,523	+0.03(+0.59%)
Nov 21, 2007	5.790	5.873	5.790	5.864	113,393	+0.05(+0.89%)
Nov 20, 2007	5.695	5.812	5.691	5.812	152,965	+0.12(+2.05%)
Nov 19, 2007	5.717	5.760	5.639	5.695	285,567	-0.02(-0.38%)
Nov 16, 2007	5.816	5.842	5.717	5.717	306,857	-0.14(-2.36%)
Nov 15, 2007	5.873	5.877	5.838	5.855	76,830	-0.03(-0.44%)
Nov 14, 2007	5.981	5.981	5.881	5.881	130,287	-0.11(-1.80%)
Nov 13, 2007	5.976	6.019	5.972	5.989	46,283	-0.04(-0.72%)
Nov 12, 2007	6.076	6.076	6.006	6.032	89,326	-0.06(-0.99%)
Nov 09, 2007	6.093	6.149	6.024	6.093	296,675	-0.08(-1.33%)
Nov 08, 2007	6.019	6.175	5.972	6.175	393,175	+0.16(+2.58%)
Nov 07, 2007	5.959	6.037	5.955	6.019	96,963	+0.06(+1.02%)
Nov 06, 2007	5.920	5.976	5.920	5.959	115,013	+0.02(+0.29%)
Nov 05, 2007	5.942	5.989	5.911	5.942	101,362	-0.04(-0.65%)
Nov 02, 2007	5.981	5.998	5.954	5.981	74,053	+0.02(+0.29%)
Nov 01, 2007	6.019	6.019	5.942	5.963	110,385	-0.05(-0.79%)
Oct 31, 2007	5.989	6.054	5.981	6.011	217,299	+0.04(+0.65%)
Oct 30, 2007	5.942	5.989	5.942	5.972	65,953	+0.05(+0.88%)
Oct 29, 2007	5.847	5.942	5.838	5.920	257,565	+0.08(+1.33%)
Oct 26, 2007	5.942	5.959	5.786	5.842	696,561	-0.12(-1.96%)
Oct 25, 2007	6.063	6.076	5.907	5.959	400,118	-0.14(-2.27%)
Oct 24, 2007	6.283	6.283	6.041	6.097	425,573	-0.18(-2.82%)
Oct 23, 2007	6.184	6.283	6.184	6.274	135,378	+0.09(+1.47%)
Oct 22, 2007	6.132	6.184	6.132	6.184	62,713	+0.05(+0.85%)
Oct 19, 2007	6.128	6.140	6.115	6.132	46,051	-0.01(-0.14%)
Oct 18, 2007	6.149	6.149	6.119	6.140	47,440	-0.01(-0.14%)
Oct 17, 2007	6.115	6.166	6.115	6.149	79,144	+0.03(+0.42%)
Oct 16, 2007	6.128	6.171	6.106	6.123	125,658	-0.02(-0.35%)
Oct 15, 2007	6.197	6.205	6.145	6.145	65,953	-0.05(-0.84%)
Oct 12, 2007	6.197	6.218	6.181	6.197	104,600	-0.00(-0.07%)
Oct 11, 2007	6.210	6.223	6.184	6.201	87,938	-0.04(-0.69%)
Oct 10, 2007	6.244	6.244	6.201	6.244	101,823	+0.01(+0.14%)
Oct 09, 2007	6.240	6.248	6.223	6.236	66,647	+0.00(+0.07%)
Oct 08, 2007	6.205	6.248	6.205	6.231	32,629	+0.00(+0.00%)
Oct 05, 2007	6.223	6.244	6.201	6.231	58,085	-0.03(-0.48%)
Oct 04, 2007	6.279	6.279	6.240	6.261	40,497	-0.01(-0.21%)
Oct 03, 2007	6.261	6.279	6.248	6.274	35,175	+0.03(+0.55%)
Oct 02, 2007	6.283	6.292	6.240	6.240	103,674	-0.03(-0.55%)