Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.35 -0.05 (-0.48%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.851 6.895 6.825 6.873 79,462 +0.04(+0.64%)
Sep 29, 2005 6.829 6.851 6.799 6.829 122,303 +0.01(+0.19%)
Sep 28, 2005 6.769 6.834 6.769 6.816 91,439 +0.08(+1.22%)
Sep 27, 2005 6.838 6.851 6.717 6.734 191,862 -0.08(-1.21%)
Sep 26, 2005 6.838 6.860 6.790 6.816 123,685 -0.02(-0.32%)
Sep 23, 2005 6.838 6.942 6.677 6.838 371,517 -0.10(-1.50%)
Sep 22, 2005 7.016 7.038 6.942 6.942 209,367 -0.10(-1.36%)
Sep 21, 2005 6.986 7.042 6.986 7.038 65,182 +0.04(+0.62%)
Sep 20, 2005 7.007 7.029 6.973 6.994 119,078 -0.01(-0.19%)
Sep 19, 2005 6.994 7.033 6.977 7.007 57,121 -0.02(-0.25%)
Sep 16, 2005 7.042 7.042 7.012 7.025 35,009 -0.02(-0.25%)
Sep 15, 2005 7.064 7.068 7.007 7.042 49,059 -0.01(-0.12%)
Sep 14, 2005 7.047 7.073 7.042 7.051 133,128 -0.01(-0.18%)
Sep 13, 2005 7.060 7.077 7.029 7.064 106,641 +0.00(+0.06%)
Sep 12, 2005 7.125 7.125 7.038 7.060 160,307 -0.07(-1.03%)
Sep 09, 2005 7.103 7.142 7.090 7.133 181,267 +0.05(+0.74%)
Sep 08, 2005 7.055 7.107 7.055 7.081 92,821 +0.02(+0.31%)
Sep 07, 2005 7.020 7.060 7.020 7.060 149,942 +0.03(+0.43%)
Sep 06, 2005 7.012 7.033 7.007 7.029 106,410 +0.03(+0.37%)
Sep 02, 2005 6.990 7.007 6.973 7.003 58,733 +0.01(+0.12%)
Sep 01, 2005 6.947 6.994 6.947 6.994 99,731 +0.04(+0.62%)
Aug 31, 2005 6.938 6.973 6.929 6.951 82,456 +0.00(+0.00%)
Aug 30, 2005 6.925 6.951 6.812 6.951 140,269 +0.03(+0.50%)
Aug 29, 2005 6.869 6.916 6.869 6.916 114,472 +0.04(+0.63%)
Aug 26, 2005 6.855 6.877 6.847 6.873 141,650 +0.02(+0.32%)
Aug 25, 2005 6.842 6.864 6.842 6.851 74,625 -0.01(-0.13%)
Aug 24, 2005 6.829 6.860 6.821 6.860 92,821 +0.02(+0.25%)
Aug 23, 2005 6.834 6.847 6.812 6.842 184,722 +0.00(+0.06%)
Aug 22, 2005 6.860 6.864 6.829 6.838 137,505 -0.01(-0.19%)
Aug 19, 2005 6.821 6.869 6.816 6.851 125,297 +0.03(+0.38%)
Aug 18, 2005 6.812 6.851 6.812 6.825 214,894 +0.00(+0.06%)
Aug 17, 2005 6.825 6.842 6.816 6.821 112,629 -0.02(-0.25%)
Aug 16, 2005 6.816 6.851 6.816 6.838 162,610 +0.01(+0.19%)
Aug 15, 2005 6.855 6.873 6.821 6.825 484,377 -0.04(-0.57%)
Aug 12, 2005 6.938 6.951 6.777 6.864 752,477 -0.10(-1.50%)
Aug 11, 2005 6.999 7.012 6.951 6.968 76,698 -0.05(-0.74%)
Aug 10, 2005 6.973 7.020 6.968 7.020 59,193 +0.06(+0.81%)
Aug 09, 2005 7.025 7.025 6.955 6.964 117,466 -0.05(-0.68%)
Aug 08, 2005 7.016 7.047 7.003 7.012 196,468 -0.03(-0.43%)
Aug 05, 2005 7.033 7.086 7.016 7.042 89,827 -0.01(-0.18%)
Aug 04, 2005 7.073 7.073 7.047 7.055 32,245 -0.02(-0.25%)
Aug 03, 2005 7.003 7.081 6.964 7.073 125,528 +0.07(+0.99%)
Aug 02, 2005 6.951 7.003 6.951 7.003 86,602 +0.01(+0.12%)
Aug 01, 2005 6.994 6.999 6.981 6.994 44,913 +0.00(+0.00%)
Jul 29, 2005 7.025 7.033 6.986 6.994 53,666 -0.03(-0.37%)
Jul 28, 2005 7.007 7.020 6.999 7.020 35,930 +0.02(+0.31%)
Jul 27, 2005 6.986 7.033 6.981 6.999 72,322 -0.00(-0.06%)
Jul 26, 2005 6.990 7.016 6.990 7.003 40,307 +0.00(+0.06%)
Jul 25, 2005 6.964 7.012 6.960 6.999 46,986 +0.02(+0.31%)
Jul 22, 2005 6.951 6.990 6.947 6.977 34,779 +0.03(+0.37%)
Jul 21, 2005 6.990 6.994 6.951 6.951 63,339 -0.03(-0.44%)
Jul 20, 2005 6.986 7.003 6.964 6.981 44,222 -0.01(-0.19%)
Jul 19, 2005 6.882 7.012 6.882 6.994 125,528 +0.07(+0.94%)
Jul 18, 2005 6.951 6.981 6.908 6.929 145,336 -0.04(-0.56%)
Jul 15, 2005 6.986 7.007 6.947 6.968 88,675 -0.03(-0.37%)
Jul 14, 2005 7.016 7.016 6.981 6.994 74,165 +0.00(+0.00%)
Jul 13, 2005 7.042 7.055 6.986 6.994 87,524 -0.07(-0.92%)
Jul 12, 2005 7.103 7.103 6.990 7.060 166,986 -0.06(-0.85%)
Jul 11, 2005 7.120 7.159 7.088 7.120 71,861 +0.00(+0.06%)
Jul 08, 2005 7.138 7.151 7.103 7.116 115,163 -0.02(-0.24%)
Jul 07, 2005 7.107 7.133 7.077 7.133 62,879 +0.02(+0.24%)
Jul 06, 2005 7.012 7.133 7.012 7.116 57,581 +0.08(+1.17%)
Jul 05, 2005 7.012 7.033 6.973 7.033 69,328 +0.03(+0.37%)
Jul 01, 2005 7.016 7.033 7.003 7.007 86,372 -0.03(-0.37%)
Jun 30, 2005 6.990 7.033 6.990 7.033 49,750 +0.02(+0.25%)
Jun 29, 2005 6.960 7.029 6.938 7.016 223,186 -0.03(-0.37%)
Jun 28, 2005 7.060 7.068 7.025 7.042 82,226 -0.00(-0.06%)
Jun 27, 2005 7.051 7.068 7.033 7.047 58,272 +0.01(+0.19%)
Jun 24, 2005 7.029 7.064 7.020 7.033 55,048 +0.01(+0.19%)
Jun 23, 2005 7.090 7.090 6.994 7.020 50,902 -0.03(-0.37%)
Jun 22, 2005 6.999 7.047 6.973 7.047 63,800 +0.05(+0.68%)
Jun 21, 2005 6.964 7.007 6.955 6.999 44,453 +0.03(+0.44%)
Jun 20, 2005 6.981 6.999 6.960 6.968 60,806 -0.03(-0.37%)
Jun 17, 2005 6.960 7.016 6.960 6.994 46,986 +0.03(+0.44%)
Jun 16, 2005 6.938 7.007 6.938 6.964 68,867 +0.01(+0.19%)
Jun 15, 2005 6.947 6.968 6.930 6.951 60,345 +0.02(+0.25%)
Jun 14, 2005 6.947 6.960 6.916 6.934 74,165 -0.02(-0.31%)
Jun 13, 2005 6.947 6.960 6.928 6.955 32,245 +0.01(+0.13%)
Jun 10, 2005 6.990 6.990 6.938 6.947 55,278 -0.07(-1.05%)
Jun 09, 2005 7.007 7.073 6.968 7.020 64,491 +0.02(+0.31%)
Jun 08, 2005 7.016 7.029 6.977 6.999 53,435 +0.01(+0.19%)
Jun 07, 2005 7.007 7.138 6.964 6.986 113,320 +0.03(+0.44%)
Jun 06, 2005 6.973 6.977 6.938 6.955 47,216 -0.01(-0.12%)
Jun 03, 2005 6.999 7.007 6.964 6.964 63,339 -0.01(-0.12%)
Jun 02, 2005 6.973 7.029 6.948 6.973 69,098 -0.01(-0.12%)
Jun 01, 2005 6.929 7.003 6.929 6.981 63,570 +0.03(+0.50%)
May 31, 2005 6.968 6.968 6.929 6.947 62,879 -0.01(-0.19%)
May 27, 2005 6.921 6.986 6.886 6.960 88,215 +0.04(+0.56%)
May 26, 2005 6.942 6.951 6.869 6.921 166,065 -0.01(-0.13%)
May 25, 2005 6.938 6.942 6.903 6.929 66,334 +0.01(+0.19%)
May 24, 2005 6.938 6.947 6.877 6.916 80,614 +0.02(+0.25%)
May 23, 2005 6.925 6.925 6.860 6.899 65,182 -0.00(-0.06%)
May 20, 2005 6.921 6.921 6.869 6.903 62,879 +0.01(+0.19%)
May 19, 2005 6.869 6.908 6.865 6.890 47,216 +0.03(+0.51%)
May 18, 2005 6.864 6.921 6.855 6.855 63,109 -0.01(-0.13%)
May 17, 2005 6.838 6.886 6.795 6.864 114,011 +0.04(+0.57%)
May 16, 2005 6.812 6.882 6.799 6.825 56,430 +0.01(+0.19%)
May 13, 2005 6.773 6.821 6.764 6.812 61,727 +0.05(+0.71%)
May 12, 2005 6.777 6.790 6.760 6.764 70,940 -0.03(-0.38%)
May 11, 2005 6.751 6.803 6.751 6.790 36,161 -0.02(-0.32%)
May 10, 2005 6.756 6.812 6.749 6.812 74,625 +0.04(+0.64%)
May 09, 2005 6.760 6.769 6.730 6.769 50,671 +0.02(+0.26%)
May 06, 2005 6.760 6.773 6.738 6.751 58,733 -0.02(-0.26%)
May 05, 2005 6.769 6.777 6.751 6.769 46,295 -0.01(-0.13%)
May 04, 2005 6.747 6.777 6.730 6.777 35,470 +0.03(+0.45%)
May 03, 2005 6.695 6.751 6.695 6.747 31,324 +0.00(+0.06%)
May 02, 2005 6.760 6.786 6.730 6.743 64,721 -0.02(-0.26%)
Apr 29, 2005 6.730 6.773 6.730 6.760 33,858 +0.00(+0.00%)
Apr 28, 2005 6.751 6.764 6.725 6.760 76,929 +0.02(+0.26%)
Apr 27, 2005 6.730 6.747 6.704 6.743 42,380 +0.01(+0.19%)
Apr 26, 2005 6.704 6.747 6.699 6.730 36,161 +0.02(+0.32%)
Apr 25, 2005 6.717 6.738 6.708 6.708 54,817 +0.00(+0.00%)
Apr 22, 2005 6.704 6.717 6.690 6.708 33,167 +0.01(+0.19%)
Apr 21, 2005 6.721 6.721 6.686 6.695 65,182 -0.01(-0.13%)
Apr 20, 2005 6.721 6.721 6.699 6.704 55,969 -0.00(-0.06%)
Apr 19, 2005 6.686 6.760 6.682 6.708 68,867 +0.02(+0.26%)
Apr 18, 2005 6.699 6.717 6.677 6.690 79,693 +0.00(+0.00%)
Apr 15, 2005 6.738 6.760 6.682 6.690 103,186 -0.04(-0.64%)
Apr 14, 2005 6.747 6.764 6.708 6.734 106,410 +0.00(+0.06%)
Apr 13, 2005 6.682 6.730 6.682 6.730 56,660 +0.00(+0.06%)
Apr 12, 2005 6.660 6.725 6.630 6.725 89,597 +0.08(+1.18%)
Apr 11, 2005 6.643 6.669 6.638 6.647 25,566 +0.03(+0.39%)
Apr 08, 2005 6.604 6.634 6.582 6.621 45,374 -0.02(-0.33%)
Apr 07, 2005 6.625 6.673 6.625 6.643 51,132 -0.02(-0.33%)
Apr 06, 2005 6.608 6.686 6.565 6.664 106,871 +0.08(+1.25%)
Apr 05, 2005 6.539 6.582 6.534 6.582 45,144 +0.03(+0.46%)
Apr 04, 2005 6.508 6.591 6.504 6.552 44,222 -0.05(-0.72%)
Apr 01, 2005 6.730 6.730 6.556 6.599 104,798 +0.11(+1.67%)
Mar 31, 2005 6.400 6.491 6.378 6.491 111,247 +0.11(+1.77%)
Mar 30, 2005 6.321 6.378 6.308 6.378 102,956 +0.04(+0.62%)
Mar 29, 2005 6.391 6.408 6.330 6.339 94,894 -0.03(-0.41%)
Mar 28, 2005 6.404 6.430 6.339 6.365 67,255 -0.04(-0.68%)
Mar 24, 2005 6.391 6.413 6.387 6.408 74,165 +0.02(+0.27%)
Mar 23, 2005 6.526 6.565 6.387 6.391 105,029 -0.17(-2.58%)
Mar 22, 2005 6.599 6.599 6.556 6.560 70,019 -0.04(-0.59%)
Mar 21, 2005 6.604 6.630 6.599 6.599 89,366 -0.04(-0.65%)
Mar 18, 2005 6.591 6.647 6.560 6.643 153,167 +0.07(+0.99%)
Mar 17, 2005 6.547 6.617 6.547 6.578 44,913 +0.01(+0.13%)
Mar 16, 2005 6.565 6.608 6.560 6.569 134,510 -0.02(-0.26%)
Mar 15, 2005 6.651 6.651 6.582 6.586 91,209 -0.02(-0.33%)
Mar 14, 2005 6.682 6.682 6.608 6.608 164,913 -0.09(-1.36%)
Mar 11, 2005 6.738 6.764 6.699 6.699 122,073 -0.10(-1.53%)
Mar 10, 2005 6.795 6.803 6.751 6.803 71,401 +0.01(+0.19%)
Mar 09, 2005 6.860 6.903 6.734 6.790 219,962 -0.13(-1.88%)
Mar 08, 2005 6.908 6.925 6.890 6.921 52,514 +0.00(+0.06%)
Mar 07, 2005 6.886 6.916 6.886 6.916 57,812 +0.00(+0.00%)
Mar 04, 2005 6.908 6.934 6.903 6.916 43,992 +0.03(+0.44%)
Mar 03, 2005 6.821 6.895 6.821 6.886 77,389 +0.05(+0.70%)
Mar 02, 2005 6.816 6.842 6.808 6.838 34,779 +0.02(+0.25%)
Mar 01, 2005 6.825 6.855 6.821 6.821 61,727 -0.01(-0.19%)
Feb 28, 2005 6.842 6.869 6.821 6.834 100,422 -0.03(-0.38%)
Feb 25, 2005 6.877 6.877 6.860 6.860 64,491 +0.01(+0.13%)
Feb 24, 2005 6.816 6.851 6.816 6.851 65,643 +0.04(+0.64%)
Feb 23, 2005 6.704 6.821 6.704 6.808 65,412 +0.07(+0.97%)
Feb 22, 2005 6.725 6.790 6.704 6.743 48,368 +0.00(+0.06%)
Feb 18, 2005 6.812 6.812 6.730 6.738 87,754 -0.07(-1.02%)
Feb 17, 2005 6.847 6.847 6.799 6.808 112,629 -0.03(-0.51%)
Feb 16, 2005 6.860 6.860 6.812 6.842 91,209 -0.02(-0.25%)
Feb 15, 2005 6.808 6.873 6.808 6.860 69,098 +0.01(+0.19%)
Feb 14, 2005 6.842 6.860 6.838 6.847 70,479 +0.00(+0.00%)
Feb 11, 2005 6.873 6.882 6.812 6.847 125,758 -0.03(-0.50%)
Feb 10, 2005 6.855 6.912 6.838 6.882 112,860 +0.03(+0.38%)
Feb 09, 2005 6.851 6.855 6.816 6.855 58,963 +0.01(+0.19%)
Feb 08, 2005 6.799 6.842 6.795 6.842 71,861 +0.05(+0.77%)
Feb 07, 2005 6.786 6.795 6.756 6.790 105,489 +0.02(+0.26%)
Feb 04, 2005 6.786 6.795 6.760 6.773 101,113 +0.03(+0.39%)
Feb 03, 2005 6.721 6.747 6.699 6.747 133,128 +0.03(+0.39%)
Feb 02, 2005 6.656 6.721 6.651 6.721 166,295 +0.04(+0.65%)
Feb 01, 2005 6.677 6.677 6.656 6.677 93,743 +0.01(+0.20%)
Jan 31, 2005 6.673 6.690 6.660 6.664 75,316 +0.00(+0.00%)
Jan 28, 2005 6.677 6.699 6.660 6.664 106,641 -0.00(-0.07%)
Jan 27, 2005 6.664 6.738 6.660 6.669 121,612 +0.01(+0.16%)
Jan 26, 2005 6.704 6.704 6.634 6.658 139,808 -0.05(-0.67%)
Jan 25, 2005 6.725 6.747 6.699 6.704 102,956 -0.02(-0.26%)
Jan 24, 2005 6.730 6.751 6.712 6.721 78,541 -0.00(-0.06%)
Jan 21, 2005 6.721 6.730 6.699 6.725 104,107 +0.02(+0.26%)
Jan 20, 2005 6.725 6.738 6.704 6.708 114,702 +0.00(+0.00%)
Jan 19, 2005 6.751 6.751 6.704 6.708 100,422 +0.00(+0.06%)
Jan 18, 2005 6.725 6.725 6.673 6.704 163,762 -0.02(-0.32%)
Jan 14, 2005 6.677 6.725 6.673 6.725 89,136 -0.03(-0.45%)
Jan 13, 2005 6.751 6.760 6.721 6.756 54,587 +0.00(+0.06%)
Jan 12, 2005 6.773 6.773 6.734 6.751 81,305 -0.02(-0.32%)
Jan 11, 2005 6.673 6.808 6.664 6.773 169,750 +0.07(+1.04%)
Jan 10, 2005 6.725 6.725 6.660 6.704 113,551 +0.03(+0.39%)
Jan 07, 2005 6.682 6.690 6.647 6.677 109,174 +0.01(+0.13%)
Jan 06, 2005 6.660 6.669 6.630 6.669 90,518 +0.00(+0.07%)
Jan 05, 2005 6.664 6.664 6.595 6.664 104,338 +0.05(+0.79%)
Jan 04, 2005 6.617 6.621 6.591 6.612 64,030 +0.01(+0.13%)
Jan 03, 2005 6.599 6.638 6.595 6.604 145,566 -0.01(-0.20%)
Dec 31, 2004 6.569 6.621 6.569 6.617 96,276 +0.06(+0.86%)
Dec 30, 2004 6.539 6.569 6.534 6.560 75,086 +0.02(+0.33%)
Dec 29, 2004 6.552 6.578 6.517 6.539 54,817 +0.03(+0.47%)
Dec 28, 2004 6.530 6.530 6.491 6.508 55,278 +0.01(+0.20%)
Dec 27, 2004 6.504 6.512 6.491 6.495 56,199 +0.00(+0.00%)
Dec 23, 2004 6.508 6.512 6.482 6.495 66,794 -0.01(-0.20%)
Dec 22, 2004 6.499 6.508 6.486 6.508 51,593 +0.02(+0.33%)
Dec 21, 2004 6.495 6.499 6.473 6.486 43,762 +0.00(+0.07%)
Dec 20, 2004 6.499 6.512 6.473 6.482 42,149 +0.00(+0.07%)
Dec 17, 2004 6.491 6.491 6.465 6.478 28,099 -0.01(-0.20%)
Dec 16, 2004 6.521 6.539 6.473 6.491 107,332 -0.05(-0.73%)
Dec 15, 2004 6.521 6.543 6.512 6.539 69,098 +0.03(+0.53%)
Dec 14, 2004 6.517 6.526 6.495 6.504 53,205 -0.02(-0.33%)
Dec 13, 2004 6.491 6.530 6.486 6.526 64,952 -0.01(-0.13%)
Dec 10, 2004 6.552 6.560 6.508 6.534 71,170 -0.01(-0.13%)
Dec 09, 2004 6.517 6.543 6.517 6.543 70,019 +0.02(+0.27%)
Dec 08, 2004 6.517 6.578 6.512 6.526 138,196 +0.00(+0.00%)
Dec 07, 2004 6.512 6.526 6.504 6.526 70,249 +0.02(+0.33%)
Dec 06, 2004 6.499 6.508 6.473 6.504 86,142 +0.02(+0.33%)
Dec 03, 2004 6.456 6.512 6.456 6.482 109,635 +0.05(+0.81%)
Dec 02, 2004 6.456 6.456 6.426 6.430 186,334 -0.02(-0.27%)
Dec 01, 2004 6.465 6.469 6.439 6.447 85,911 +0.01(+0.20%)
Nov 30, 2004 6.465 6.469 6.382 6.434 128,292 -0.03(-0.40%)
Nov 29, 2004 6.521 6.521 6.447 6.460 65,873 -0.06(-0.93%)
Nov 26, 2004 6.499 6.526 6.499 6.521 46,526 +0.03(+0.40%)
Nov 24, 2004 6.491 6.495 6.456 6.495 46,986 +0.02(+0.34%)
Nov 23, 2004 6.465 6.491 6.452 6.473 88,906 +0.03(+0.40%)
Nov 22, 2004 6.530 6.530 6.443 6.447 196,008 +0.02(+0.34%)
Nov 19, 2004 6.460 6.460 6.387 6.426 85,911 -0.03(-0.54%)
Nov 18, 2004 6.417 6.465 6.417 6.460 80,384 +0.03(+0.40%)
Nov 17, 2004 6.452 6.460 6.417 6.434 58,272 -0.01(-0.20%)
Nov 16, 2004 6.439 6.452 6.408 6.447 69,328 +0.01(+0.20%)
Nov 15, 2004 6.356 6.452 6.356 6.434 124,606 +0.08(+1.23%)
Nov 12, 2004 6.330 6.356 6.304 6.356 187,486 +0.03(+0.55%)
Nov 11, 2004 6.330 6.330 6.300 6.321 87,063 +0.03(+0.41%)
Nov 10, 2004 6.300 6.321 6.278 6.295 144,645 +0.02(+0.28%)
Nov 09, 2004 6.282 6.300 6.269 6.278 103,877 -0.02(-0.34%)
Nov 08, 2004 6.400 6.400 6.269 6.300 245,298 -0.13(-2.09%)
Nov 05, 2004 6.517 6.543 6.421 6.434 178,503 -0.13(-1.92%)
Nov 04, 2004 6.552 6.569 6.534 6.560 76,468 +0.01(+0.13%)
Nov 03, 2004 6.534 6.552 6.521 6.552 75,547 +0.01(+0.20%)
Nov 02, 2004 6.547 6.556 6.508 6.539 213,743 -0.01(-0.20%)
Nov 01, 2004 6.560 6.573 6.530 6.552 109,174 -0.03(-0.40%)
Oct 29, 2004 6.586 6.586 6.547 6.578 122,533 +0.01(+0.13%)
Oct 28, 2004 6.582 6.582 6.547 6.569 110,556 -0.00(-0.07%)
Oct 27, 2004 6.586 6.595 6.573 6.573 59,193 -0.01(-0.13%)
Oct 26, 2004 6.578 6.591 6.556 6.582 169,750 +0.03(+0.40%)
Oct 25, 2004 6.556 6.560 6.543 6.556 109,635 +0.02(+0.27%)
Oct 22, 2004 6.534 6.547 6.530 6.539 73,704 -0.00(-0.07%)
Oct 21, 2004 6.556 6.569 6.526 6.543 85,681 +0.00(+0.07%)
Oct 20, 2004 6.573 6.591 6.539 6.539 55,278 -0.03(-0.46%)
Oct 19, 2004 6.547 6.569 6.526 6.569 63,800 +0.03(+0.40%)
Oct 18, 2004 6.512 6.556 6.495 6.543 66,794 +0.03(+0.53%)
Oct 15, 2004 6.508 6.526 6.499 6.508 53,435 -0.02(-0.27%)
Oct 14, 2004 6.508 6.530 6.495 6.526 52,053 +0.02(+0.33%)
Oct 13, 2004 6.495 6.534 6.482 6.504 118,848 -0.06(-0.93%)
Oct 12, 2004 6.521 6.565 6.521 6.565 87,984 +0.04(+0.67%)
Oct 11, 2004 6.552 6.552 6.512 6.521 65,873 -0.00(-0.07%)
Oct 08, 2004 6.530 6.543 6.512 6.526 70,710 +0.04(+0.60%)
Oct 07, 2004 6.443 6.499 6.443 6.486 64,721 +0.00(+0.07%)
Oct 06, 2004 6.465 6.504 6.465 6.482 105,719 +0.01(+0.20%)
Oct 05, 2004 6.434 6.478 6.434 6.469 76,698 +0.05(+0.74%)
Oct 04, 2004 6.443 6.447 6.421 6.421 83,838 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.