Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.75 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.45 11.49 11.41 11.42 64,081 -0.13(-1.10%)
May 27, 2016 11.57 11.55 11.55 11.55 80,295 -0.03(-0.29%)
May 26, 2016 11.54 11.63 11.52 11.58 93,993 +0.07(+0.58%)
May 25, 2016 11.49 11.57 11.49 11.51 79,529 -0.03(-0.29%)
May 24, 2016 11.54 11.57 11.49 11.55 32,952 +0.02(+0.18%)
May 23, 2016 11.49 11.55 11.46 11.53 28,510 +0.07(+0.59%)
May 20, 2016 11.32 11.47 11.32 11.46 32,203 +0.11(+1.01%)
May 19, 2016 11.53 11.55 11.32 11.34 116,723 -0.21(-1.80%)
May 18, 2016 11.59 11.63 11.55 11.55 61,511 -0.04(-0.35%)
May 17, 2016 11.63 11.67 11.59 11.59 39,233 -0.07(-0.58%)
May 16, 2016 11.67 11.67 11.64 11.66 17,843 -0.01(-0.12%)
May 13, 2016 11.64 11.70 11.64 11.67 43,957 +0.02(+0.17%)
May 12, 2016 11.62 11.68 11.56 11.65 33,980 +0.05(+0.42%)
May 11, 2016 11.57 11.62 11.56 11.60 62,464 +0.03(+0.23%)
May 10, 2016 11.60 11.62 11.57 11.58 47,585 -0.01(-0.12%)
May 09, 2016 11.64 11.64 11.58 11.59 57,818 -0.03(-0.29%)
May 06, 2016 11.62 11.64 11.58 11.62 50,767 +0.00(+0.00%)
May 05, 2016 11.59 11.62 11.53 11.62 59,759 +0.03(+0.29%)
May 04, 2016 11.59 11.62 11.52 11.59 68,652 -0.03(-0.23%)
May 03, 2016 11.62 11.64 11.57 11.62 62,600 -0.01(-0.11%)
May 02, 2016 11.59 11.63 11.56 11.63 66,851 +0.02(+0.17%)
Apr 29, 2016 11.57 11.61 11.57 11.61 28,636 +0.02(+0.17%)
Apr 28, 2016 11.53 11.60 11.52 11.59 39,988 +0.02(+0.17%)
Apr 27, 2016 11.52 11.59 11.51 11.57 45,485 -0.03(-0.23%)
Apr 26, 2016 11.62 11.68 11.60 11.60 25,624 -0.06(-0.52%)
Apr 25, 2016 11.70 11.72 11.59 11.66 42,954 -0.05(-0.40%)
Apr 22, 2016 11.72 11.79 11.70 11.70 24,957 -0.03(-0.23%)
Apr 21, 2016 11.77 11.79 11.72 11.73 22,463 -0.05(-0.45%)
Apr 20, 2016 11.80 11.86 11.72 11.78 35,035 -0.03(-0.28%)
Apr 19, 2016 11.78 11.84 11.72 11.82 128,778 +0.01(+0.11%)
Apr 18, 2016 11.76 11.88 11.76 11.80 83,546 -0.01(-0.06%)
Apr 15, 2016 11.72 11.81 11.68 11.81 32,000 +0.12(+1.03%)
Apr 14, 2016 11.66 11.72 11.66 11.69 21,433 -0.03(-0.28%)
Apr 13, 2016 11.73 11.79 11.61 11.72 76,112 +0.03(+0.25%)
Apr 12, 2016 11.53 11.70 11.52 11.70 103,666 +0.16(+1.38%)
Apr 11, 2016 11.48 11.54 11.44 11.54 46,368 +0.05(+0.46%)
Apr 08, 2016 11.58 11.63 11.45 11.48 39,415 -0.10(-0.86%)
Apr 07, 2016 11.38 11.60 11.38 11.58 66,148 +0.13(+1.16%)
Apr 06, 2016 11.38 11.46 11.38 11.45 43,933 +0.03(+0.23%)
Apr 05, 2016 11.37 11.42 11.36 11.42 37,844 +0.06(+0.53%)
Apr 04, 2016 11.35 11.37 11.34 11.36 30,017 +0.03(+0.23%)
Apr 01, 2016 11.30 11.35 11.30 11.34 30,106 +0.01(+0.06%)
Mar 31, 2016 11.30 11.36 11.30 11.33 24,335 +0.00(+0.00%)
Mar 30, 2016 11.30 11.33 11.30 11.33 29,903 +0.03(+0.24%)
Mar 29, 2016 11.26 11.31 11.26 11.30 47,179 +0.02(+0.18%)
Mar 28, 2016 11.27 11.29 11.25 11.28 24,892 -0.01(-0.06%)
Mar 24, 2016 11.30 11.29 11.29 11.29 32,636 -0.01(-0.12%)
Mar 23, 2016 11.23 11.30 11.22 11.30 45,726 +0.09(+0.83%)
Mar 22, 2016 11.22 11.24 11.21 11.21 64,378 -0.02(-0.18%)
Mar 21, 2016 11.21 11.23 11.21 11.23 24,122 +0.02(+0.18%)
Mar 18, 2016 11.24 11.25 11.21 11.21 23,586 -0.06(-0.53%)
Mar 17, 2016 11.20 11.28 11.14 11.27 47,092 +0.11(+0.95%)
Mar 16, 2016 11.12 11.16 11.12 11.16 30,377 +0.03(+0.30%)
Mar 15, 2016 11.14 11.19 11.12 11.13 20,676 -0.03(-0.30%)
Mar 14, 2016 11.10 11.20 11.10 11.16 15,466 +0.07(+0.66%)
Mar 11, 2016 11.14 11.15 11.09 11.09 12,606 -0.02(-0.22%)
Mar 10, 2016 11.13 11.16 11.12 11.12 25,975 +0.00(+0.00%)
Mar 09, 2016 11.13 11.20 11.12 11.12 20,324 -0.01(-0.12%)
Mar 08, 2016 11.14 11.21 11.12 11.13 69,173 -0.05(-0.41%)
Mar 07, 2016 11.21 11.21 11.14 11.17 46,541 +0.03(+0.30%)
Mar 04, 2016 11.15 11.25 11.14 11.14 89,110 -0.03(-0.24%)
Mar 03, 2016 11.14 11.18 11.14 11.17 28,934 +0.03(+0.30%)
Mar 02, 2016 11.12 11.19 11.12 11.14 58,546 -0.02(-0.18%)
Mar 01, 2016 11.18 11.22 11.14 11.15 80,861 -0.01(-0.12%)
Feb 29, 2016 11.09 11.17 11.09 11.17 41,378 +0.09(+0.78%)
Feb 26, 2016 11.10 11.13 11.08 11.08 40,130 -0.06(-0.53%)
Feb 25, 2016 11.14 11.15 11.13 11.14 35,840 +0.02(+0.18%)
Feb 24, 2016 11.10 11.13 11.08 11.12 17,732 +0.02(+0.18%)
Feb 23, 2016 11.02 11.10 11.02 11.10 35,225 +0.09(+0.84%)
Feb 22, 2016 10.99 11.05 10.99 11.01 26,995 -0.01(-0.12%)
Feb 19, 2016 11.02 11.06 11.00 11.02 34,073 -0.02(-0.18%)
Feb 18, 2016 11.02 11.06 11.00 11.04 31,409 +0.05(+0.48%)
Feb 17, 2016 10.97 11.03 10.97 10.99 40,616 -0.01(-0.12%)
Feb 16, 2016 11.04 11.04 10.96 11.00 56,344 -0.04(-0.36%)
Feb 12, 2016 11.12 11.04 11.04 11.04 38,541 +0.00(+0.00%)
Feb 11, 2016 11.09 11.14 11.04 11.04 65,159 -0.05(-0.46%)
Feb 10, 2016 11.01 11.13 11.01 11.09 75,072 +0.09(+0.78%)
Feb 09, 2016 11.02 11.04 10.99 11.01 17,063 +0.03(+0.30%)
Feb 08, 2016 10.97 11.07 10.97 10.97 54,937 +0.01(+0.06%)
Feb 05, 2016 11.04 11.07 10.97 10.97 60,770 -0.03(-0.30%)
Feb 04, 2016 11.01 11.03 11.00 11.00 32,088 +0.01(+0.12%)
Feb 03, 2016 10.94 11.04 10.94 10.99 51,638 -0.01(-0.06%)
Feb 02, 2016 10.91 11.04 10.91 10.99 101,121 +0.09(+0.78%)
Feb 01, 2016 10.99 10.99 10.88 10.91 72,335 -0.05(-0.48%)
Jan 29, 2016 10.86 10.96 10.86 10.96 43,205 +0.13(+1.15%)
Jan 28, 2016 10.82 10.85 10.82 10.84 14,220 +0.01(+0.12%)
Jan 27, 2016 10.83 10.85 10.81 10.82 47,493 +0.01(+0.12%)
Jan 26, 2016 10.80 10.81 10.72 10.81 28,555 +0.06(+0.55%)
Jan 25, 2016 10.78 10.83 10.72 10.75 51,374 -0.08(-0.73%)
Jan 22, 2016 10.78 10.86 10.77 10.83 30,759 +0.07(+0.61%)
Jan 21, 2016 10.71 10.76 10.71 10.76 59,438 +0.05(+0.43%)
Jan 20, 2016 10.76 10.80 10.69 10.72 204,571 -0.05(-0.43%)
Jan 19, 2016 10.86 10.86 10.76 10.76 28,394 -0.06(-0.55%)
Jan 15, 2016 10.69 10.82 10.82 10.82 49,668 +0.05(+0.43%)
Jan 14, 2016 10.82 10.82 10.74 10.78 39,421 +0.01(+0.06%)
Jan 13, 2016 10.82 10.82 10.77 10.77 52,584 -0.02(-0.16%)
Jan 12, 2016 10.82 10.85 10.79 10.79 32,913 -0.01(-0.06%)
Jan 11, 2016 10.84 10.84 10.78 10.80 31,845 -0.05(-0.42%)
Jan 08, 2016 10.87 10.88 10.84 10.84 51,762 -0.03(-0.25%)
Jan 07, 2016 10.89 10.92 10.84 10.87 57,670 -0.01(-0.05%)
Jan 06, 2016 10.82 10.93 10.82 10.87 55,504 +0.07(+0.61%)
Jan 05, 2016 10.78 10.86 10.78 10.81 66,706 +0.03(+0.24%)
Jan 04, 2016 10.68 10.79 10.68 10.78 49,588 +0.03(+0.30%)
Dec 31, 2015 10.80 10.75 10.75 10.75 76,482 -0.01(-0.12%)
Dec 30, 2015 10.70 10.76 10.67 10.76 62,696 +0.05(+0.43%)
Dec 29, 2015 10.73 10.77 10.60 10.72 176,945 +0.08(+0.78%)
Dec 28, 2015 10.56 10.70 10.56 10.63 80,972 +0.05(+0.45%)
Dec 24, 2015 10.55 10.59 10.59 10.59 34,959 +0.02(+0.19%)
Dec 23, 2015 10.57 10.57 10.55 10.57 10,503 +0.01(+0.06%)
Dec 22, 2015 10.56 10.59 10.55 10.56 38,650 -0.04(-0.37%)
Dec 21, 2015 10.51 10.61 10.51 10.60 86,505 +0.07(+0.66%)
Dec 18, 2015 10.45 10.56 10.45 10.53 23,077 +0.06(+0.59%)
Dec 17, 2015 10.33 10.47 10.33 10.47 64,938 +0.12(+1.14%)
Dec 16, 2015 10.24 10.37 10.24 10.35 34,376 +0.08(+0.77%)
Dec 15, 2015 10.25 10.28 10.22 10.27 16,356 +0.02(+0.19%)
Dec 14, 2015 10.34 10.34 10.23 10.25 71,472 -0.10(-0.95%)
Dec 11, 2015 10.53 10.53 10.35 10.35 66,460 -0.14(-1.37%)
Dec 10, 2015 10.49 10.53 10.48 10.49 23,633 +0.02(+0.17%)
Dec 09, 2015 10.49 10.53 10.47 10.48 20,365 -0.05(-0.50%)
Dec 08, 2015 10.40 10.53 10.40 10.53 61,554 +0.12(+1.19%)
Dec 07, 2015 10.40 10.45 10.40 10.40 18,647 -0.02(-0.19%)
Dec 04, 2015 10.31 10.45 10.31 10.42 48,256 +0.09(+0.88%)
Dec 03, 2015 10.35 10.37 10.33 10.33 30,693 -0.06(-0.56%)
Dec 02, 2015 10.37 10.42 10.37 10.39 36,621 +0.00(+0.00%)
Dec 01, 2015 10.43 10.45 10.37 10.39 36,991 +0.01(+0.13%)
Nov 30, 2015 10.42 10.42 10.38 10.38 48,638 -0.03(-0.31%)
Nov 27, 2015 10.34 10.47 10.34 10.41 17,313 +0.05(+0.50%)
Nov 25, 2015 10.34 10.36 10.36 10.36 14,735 +0.01(+0.06%)
Nov 24, 2015 10.33 10.38 10.33 10.35 7,689 -0.03(-0.25%)
Nov 23, 2015 10.33 10.38 10.33 10.38 12,879 +0.03(+0.32%)
Nov 20, 2015 10.26 10.35 10.26 10.35 59,160 +0.07(+0.70%)
Nov 19, 2015 10.24 10.31 10.24 10.27 13,017 +0.03(+0.32%)
Nov 18, 2015 10.24 10.26 10.21 10.24 15,996 +0.03(+0.32%)
Nov 17, 2015 10.23 10.25 10.21 10.21 23,864 -0.06(-0.57%)
Nov 16, 2015 10.22 10.32 10.22 10.27 38,134 +0.04(+0.38%)
Nov 13, 2015 10.19 10.31 10.18 10.23 44,890 +0.03(+0.32%)
Nov 12, 2015 10.27 10.32 10.19 10.20 42,351 -0.12(-1.12%)
Nov 11, 2015 10.29 10.31 10.21 10.31 30,476 +0.06(+0.57%)
Nov 10, 2015 10.08 10.25 10.07 10.25 59,846 +0.08(+0.83%)
Nov 09, 2015 10.21 10.23 10.13 10.17 59,103 -0.07(-0.70%)
Nov 06, 2015 10.29 10.37 10.24 10.24 56,373 -0.13(-1.25%)
Nov 05, 2015 10.48 10.50 10.36 10.37 27,994 -0.14(-1.30%)
Nov 04, 2015 10.41 10.56 10.39 10.51 42,496 +0.10(+0.93%)
Nov 03, 2015 10.40 10.47 10.39 10.41 81,213 -0.03(-0.25%)
Nov 02, 2015 10.43 10.52 10.39 10.43 59,231 +0.02(+0.19%)
Oct 30, 2015 10.32 10.41 10.32 10.41 26,273 +0.09(+0.85%)
Oct 29, 2015 10.36 10.37 10.29 10.33 44,722 -0.04(-0.41%)
Oct 28, 2015 10.27 10.38 10.27 10.37 60,046 +0.13(+1.27%)
Oct 27, 2015 10.29 10.30 10.23 10.24 31,968 +0.00(+0.00%)
Oct 26, 2015 10.27 10.30 10.23 10.24 32,764 -0.03(-0.32%)
Oct 23, 2015 10.27 10.30 10.27 10.27 10,424 +0.05(+0.44%)
Oct 22, 2015 10.26 10.33 10.21 10.23 45,917 -0.01(-0.13%)
Oct 21, 2015 10.27 10.37 10.23 10.24 54,060 -0.06(-0.57%)
Oct 20, 2015 10.30 10.31 10.21 10.30 33,341 +0.05(+0.51%)
Oct 19, 2015 10.23 10.27 10.19 10.25 9,194 +0.04(+0.38%)
Oct 16, 2015 10.21 10.22 10.20 10.21 13,102 +0.01(+0.06%)
Oct 15, 2015 10.23 10.25 10.16 10.20 33,628 -0.07(-0.69%)
Oct 14, 2015 10.40 10.40 10.23 10.27 100,971 -0.06(-0.57%)
Oct 13, 2015 10.37 10.37 10.27 10.33 34,139 -0.06(-0.60%)
Oct 12, 2015 10.30 10.39 10.20 10.39 65,419 +0.19(+1.82%)
Oct 09, 2015 10.21 10.25 10.20 10.21 64,749 -0.01(-0.11%)
Oct 08, 2015 10.32 10.32 10.17 10.22 73,591 -0.09(-0.92%)
Oct 07, 2015 10.11 10.39 10.05 10.31 104,344 +0.21(+2.08%)
Oct 06, 2015 9.975 10.11 9.975 10.10 32,962 +0.10(+1.03%)
Oct 05, 2015 10.06 10.15 9.975 10.00 56,180 -0.04(-0.39%)
Oct 02, 2015 9.975 10.04 9.962 10.04 52,888 +0.06(+0.65%)
Oct 01, 2015 9.916 9.975 9.916 9.975 56,330 +0.06(+0.59%)
Sep 30, 2015 9.910 10.00 9.897 9.916 82,316 -0.04(-0.39%)
Sep 29, 2015 9.833 9.955 9.833 9.955 90,294 +0.12(+1.18%)
Sep 28, 2015 9.865 9.871 9.826 9.839 56,767 -0.05(-0.52%)
Sep 25, 2015 9.968 9.987 9.884 9.891 31,240 -0.06(-0.65%)
Sep 24, 2015 9.968 10.00 9.955 9.955 23,924 -0.03(-0.32%)
Sep 23, 2015 9.949 10.01 9.949 9.987 35,988 +0.00(+0.00%)
Sep 22, 2015 9.852 9.994 9.833 9.987 83,112 +0.12(+1.24%)
Sep 21, 2015 9.877 9.877 9.846 9.865 15,069 -0.03(-0.26%)
Sep 18, 2015 9.846 9.974 9.846 9.891 41,481 +0.06(+0.66%)
Sep 17, 2015 9.820 9.891 9.788 9.826 53,428 +0.05(+0.46%)
Sep 16, 2015 9.800 9.800 9.736 9.781 33,838 -0.02(-0.20%)
Sep 15, 2015 9.762 9.820 9.762 9.800 32,379 +0.01(+0.13%)
Sep 14, 2015 9.904 9.933 9.788 9.788 36,873 -0.12(-1.17%)
Sep 11, 2015 9.826 9.949 9.826 9.904 71,491 +0.10(+1.01%)
Sep 10, 2015 9.882 9.895 9.805 9.805 37,096 -0.11(-1.10%)
Sep 09, 2015 9.946 9.946 9.882 9.914 29,564 -0.01(-0.13%)
Sep 08, 2015 9.850 9.940 9.850 9.927 42,618 +0.04(+0.45%)
Sep 04, 2015 9.837 9.882 9.882 9.882 21,675 +0.08(+0.78%)
Sep 03, 2015 9.773 9.811 9.753 9.805 23,790 +0.06(+0.66%)
Sep 02, 2015 9.690 9.754 9.690 9.741 15,921 +0.05(+0.53%)
Sep 01, 2015 9.670 9.690 9.651 9.690 47,194 +0.06(+0.67%)
Aug 31, 2015 9.619 9.651 9.613 9.625 33,872 +0.01(+0.13%)
Aug 28, 2015 9.632 9.696 9.606 9.613 41,489 -0.04(-0.40%)
Aug 27, 2015 9.593 9.651 9.590 9.651 41,408 +0.03(+0.33%)
Aug 26, 2015 9.696 9.696 9.587 9.619 68,162 -0.07(-0.73%)
Aug 25, 2015 9.670 9.702 9.670 9.690 40,089 -0.01(-0.07%)
Aug 24, 2015 9.690 9.702 9.664 9.696 32,398 -0.06(-0.66%)
Aug 21, 2015 9.702 9.760 9.702 9.760 25,582 +0.03(+0.26%)
Aug 20, 2015 9.690 9.747 9.683 9.734 36,178 +0.03(+0.33%)
Aug 19, 2015 9.670 9.709 9.645 9.702 17,972 +0.00(+0.00%)
Aug 18, 2015 9.690 9.715 9.632 9.702 83,381 +0.00(+0.00%)
Aug 17, 2015 9.722 9.754 9.690 9.702 65,157 +0.01(+0.13%)
Aug 14, 2015 9.664 9.706 9.638 9.690 40,566 +0.00(+0.00%)
Aug 13, 2015 9.696 9.696 9.670 9.690 14,016 +0.00(+0.00%)
Aug 12, 2015 9.715 9.734 9.690 9.690 16,935 -0.01(-0.11%)
Aug 11, 2015 9.624 9.707 9.618 9.700 16,993 +0.10(+1.00%)
Aug 10, 2015 9.764 9.771 9.605 9.605 68,736 -0.15(-1.57%)
Aug 07, 2015 9.745 9.771 9.720 9.758 77,829 +0.08(+0.79%)
Aug 06, 2015 9.566 9.681 9.566 9.681 32,983 +0.10(+1.07%)
Aug 05, 2015 9.579 9.598 9.554 9.579 45,214 -0.01(-0.13%)
Aug 04, 2015 9.643 9.643 9.592 9.592 43,188 -0.02(-0.20%)
Aug 03, 2015 9.624 9.624 9.611 9.611 33,465 +0.01(+0.13%)
Jul 31, 2015 9.605 9.611 9.568 9.598 53,444 +0.01(+0.07%)
Jul 30, 2015 9.598 9.598 9.566 9.592 16,528 +0.01(+0.13%)
Jul 29, 2015 9.535 9.611 9.528 9.579 30,669 +0.06(+0.67%)
Jul 28, 2015 9.477 9.547 9.477 9.515 28,584 +0.03(+0.34%)
Jul 27, 2015 9.515 9.538 9.477 9.484 54,427 -0.03(-0.34%)
Jul 24, 2015 9.566 9.605 9.515 9.515 64,802 -0.03(-0.27%)
Jul 23, 2015 9.547 9.560 9.515 9.541 61,227 +0.01(+0.13%)
Jul 22, 2015 9.598 9.598 9.522 9.528 39,660 -0.04(-0.47%)
Jul 21, 2015 9.586 9.592 9.561 9.573 19,775 +0.01(+0.07%)
Jul 20, 2015 9.630 9.630 9.566 9.566 34,816 -0.05(-0.53%)
Jul 17, 2015 9.624 9.630 9.618 9.618 19,256 -0.01(-0.07%)
Jul 16, 2015 9.618 9.643 9.611 9.624 41,850 +0.01(+0.13%)
Jul 15, 2015 9.566 9.624 9.541 9.611 45,814 +0.05(+0.53%)
Jul 14, 2015 9.598 9.598 9.554 9.560 44,732 -0.01(-0.13%)
Jul 13, 2015 9.598 9.598 9.541 9.573 37,132 -0.02(-0.25%)
Jul 10, 2015 9.622 9.628 9.565 9.596 45,983 -0.05(-0.53%)
Jul 09, 2015 9.660 9.666 9.583 9.647 52,361 -0.01(-0.07%)
Jul 08, 2015 9.596 9.654 9.565 9.654 29,566 +0.08(+0.86%)
Jul 07, 2015 9.489 9.603 9.489 9.571 66,251 +0.11(+1.21%)
Jul 06, 2015 9.406 9.463 9.406 9.457 51,151 +0.07(+0.74%)
Jul 02, 2015 9.419 9.387 9.387 9.387 51,240 -0.02(-0.20%)
Jul 01, 2015 9.419 9.419 9.400 9.406 47,558 -0.01(-0.13%)
Jun 30, 2015 9.457 9.457 9.374 9.419 125,711 -0.01(-0.13%)
Jun 29, 2015 9.476 9.501 9.432 9.432 57,195 -0.03(-0.27%)
Jun 26, 2015 9.495 9.501 9.457 9.457 61,087 -0.04(-0.47%)
Jun 25, 2015 9.432 9.552 9.413 9.501 207,294 +0.03(+0.31%)
Jun 24, 2015 9.501 9.508 9.432 9.472 59,367 -0.02(-0.25%)
Jun 23, 2015 9.444 9.501 9.438 9.495 69,929 +0.05(+0.54%)
Jun 22, 2015 9.470 9.473 9.434 9.444 60,010 -0.03(-0.27%)
Jun 19, 2015 9.425 9.470 9.425 9.470 71,058 +0.05(+0.54%)
Jun 18, 2015 9.387 9.419 9.387 9.419 93,395 -0.01(-0.07%)
Jun 17, 2015 9.393 9.425 9.324 9.425 89,405 +0.04(+0.47%)
Jun 16, 2015 9.355 9.381 9.355 9.381 27,349 +0.02(+0.20%)
Jun 15, 2015 9.355 9.371 9.324 9.362 107,397 +0.01(+0.14%)
Jun 12, 2015 9.305 9.395 9.305 9.349 80,316 +0.03(+0.27%)
Jun 11, 2015 9.260 9.324 9.260 9.324 40,799 +0.07(+0.77%)
Jun 10, 2015 9.164 9.265 9.164 9.252 96,373 +0.03(+0.27%)
Jun 09, 2015 9.265 9.290 9.176 9.227 151,495 -0.10(-1.08%)
Jun 08, 2015 9.473 9.479 9.328 9.328 112,857 -0.10(-1.07%)
Jun 05, 2015 9.548 9.548 9.429 9.429 108,107 -0.15(-1.58%)
Jun 04, 2015 9.618 9.634 9.561 9.580 115,668 -0.03(-0.26%)
Jun 03, 2015 9.712 9.712 9.605 9.605 145,327 -0.11(-1.17%)
Jun 02, 2015 9.712 9.738 9.675 9.719 77,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.