BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.12	10.14	10.10	10.14	48,516	-0.01(-0.06%)
Mar 30, 2015	10.16	10.18	10.10	10.14	67,690	-0.03(-0.31%)
Mar 27, 2015	10.07	10.20	10.07	10.17	104,944	+0.14(+1.37%)
Mar 26, 2015	10.04	10.04	9.986	10.04	16,887	-0.02(-0.19%)
Mar 25, 2015	10.08	10.08	10.02	10.05	45,440	-0.03(-0.31%)
Mar 24, 2015	10.05	10.09	10.04	10.09	16,441	+0.02(+0.19%)
Mar 23, 2015	10.08	10.09	10.01	10.07	26,164	+0.02(+0.19%)
Mar 20, 2015	9.961	10.06	9.961	10.05	41,989	+0.09(+0.88%)
Mar 19, 2015	9.986	9.993	9.936	9.961	24,864	-0.01(-0.06%)
Mar 18, 2015	9.905	10.01	9.899	9.967	31,856	+0.09(+0.94%)
Mar 17, 2015	9.949	9.967	9.853	9.874	40,449	-0.09(-0.94%)
Mar 16, 2015	10.01	10.01	9.949	9.967	46,207	-0.05(-0.53%)
Mar 13, 2015	10.05	10.05	9.999	10.02	16,903	-0.01(-0.09%)
Mar 12, 2015	10.03	10.07	10.03	10.03	15,006	-0.01(-0.06%)
Mar 11, 2015	10.05	10.07	10.01	10.04	23,033	+0.00(+0.02%)
Mar 10, 2015	10.04	10.09	10.02	10.03	33,997	-0.01(-0.14%)
Mar 09, 2015	10.07	10.07	9.997	10.05	34,217	-0.02(-0.23%)
Mar 06, 2015	10.10	10.13	10.03	10.07	56,442	-0.10(-0.98%)
Mar 05, 2015	10.10	10.17	10.10	10.17	16,331	+0.05(+0.49%)
Mar 04, 2015	10.07	10.12	10.07	10.12	109,095	+0.05(+0.49%)
Mar 03, 2015	10.04	10.07	10.02	10.07	53,087	+0.01(+0.12%)
Mar 02, 2015	10.08	10.08	10.03	10.06	38,999	-0.02(-0.25%)
Feb 27, 2015	10.07	10.08	10.05	10.08	33,538	+0.04(+0.37%)
Feb 26, 2015	10.10	10.10	10.04	10.05	49,926	-0.04(-0.37%)
Feb 25, 2015	10.07	10.10	9.993	10.08	55,978	+0.09(+0.93%)
Feb 24, 2015	9.966	10.02	9.916	9.991	32,027	-0.02(-0.19%)
Feb 23, 2015	10.03	10.05	9.997	10.01	27,159	+0.02(+0.25%)
Feb 20, 2015	9.954	9.996	9.954	9.985	35,907	+0.08(+0.82%)
Feb 19, 2015	9.842	9.991	9.842	9.904	58,450	+0.02(+0.25%)
Feb 18, 2015	9.749	9.879	9.730	9.879	66,031	+0.14(+1.40%)
Feb 17, 2015	10.05	10.05	9.680	9.742	247,421	-0.29(-2.91%)
Feb 13, 2015	10.11	10.03	10.03	10.03	65,224	-0.04(-0.43%)
Feb 12, 2015	9.997	10.10	9.954	10.08	71,019	+0.06(+0.56%)
Feb 11, 2015	10.01	10.07	9.972	10.02	63,680	-0.02(-0.17%)
Feb 10, 2015	10.02	10.04	9.934	10.04	72,159	-0.01(-0.06%)
Feb 09, 2015	10.01	10.07	9.989	10.04	43,578	+0.04(+0.37%)
Feb 06, 2015	10.09	10.09	10.01	10.01	29,953	-0.12(-1.22%)
Feb 05, 2015	10.21	10.22	10.10	10.13	92,945	-0.02(-0.18%)
Feb 04, 2015	10.22	10.24	10.13	10.15	85,447	-0.09(-0.91%)
Feb 03, 2015	10.22	10.29	10.22	10.24	89,358	-0.02(-0.18%)
Feb 02, 2015	10.22	10.28	10.22	10.26	76,294	+0.04(+0.36%)
Jan 30, 2015	10.19	10.24	10.19	10.22	37,658	+0.07(+0.67%)
Jan 29, 2015	10.14	10.19	10.14	10.16	44,298	+0.01(+0.12%)
Jan 28, 2015	10.10	10.18	10.08	10.14	90,805	+0.08(+0.80%)
Jan 27, 2015	9.971	10.08	9.971	10.06	89,155	+0.09(+0.87%)
Jan 26, 2015	9.934	9.983	9.927	9.977	30,469	+0.06(+0.56%)
Jan 23, 2015	9.934	9.946	9.909	9.921	48,300	+0.00(+0.00%)
Jan 22, 2015	9.983	9.983	9.897	9.921	64,787	-0.04(-0.37%)
Jan 21, 2015	9.983	10.00	9.921	9.958	94,091	-0.04(-0.43%)
Jan 20, 2015	10.03	10.03	9.964	10.00	19,648	-0.01(-0.12%)
Jan 16, 2015	10.01	10.05	9.964	10.01	36,760	+0.00(+0.00%)
Jan 15, 2015	9.971	10.02	9.940	10.01	25,861	+0.06(+0.62%)
Jan 14, 2015	9.859	9.964	9.859	9.952	89,580	+0.06(+0.62%)
Jan 13, 2015	9.964	10.00	9.853	9.890	139,306	-0.07(-0.73%)
Jan 12, 2015	9.950	9.971	9.907	9.963	72,258	+0.06(+0.56%)
Jan 09, 2015	9.870	9.915	9.840	9.907	59,020	+0.07(+0.69%)
Jan 08, 2015	9.870	9.870	9.797	9.840	59,678	-0.03(-0.31%)
Jan 07, 2015	9.809	9.877	9.772	9.870	103,703	+0.09(+0.94%)
Jan 06, 2015	9.698	9.809	9.697	9.778	162,504	+0.12(+1.27%)
Jan 05, 2015	9.600	9.698	9.575	9.655	151,543	+0.09(+0.96%)
Jan 02, 2015	9.575	9.600	9.563	9.563	98,518	-0.02(-0.26%)
Dec 31, 2014	9.625	9.588	9.588	9.588	92,092	+0.01(+0.13%)
Dec 30, 2014	9.625	9.625	9.575	9.575	63,911	+0.00(+0.00%)
Dec 29, 2014	9.557	9.606	9.557	9.575	44,593	-0.02(-0.26%)
Dec 26, 2014	9.594	9.606	9.563	9.600	20,828	+0.06(+0.58%)
Dec 24, 2014	9.594	9.545	9.545	9.545	41,978	+0.00(+0.00%)
Dec 23, 2014	9.539	9.594	9.508	9.545	64,481	+0.02(+0.26%)
Dec 22, 2014	9.502	9.539	9.496	9.520	61,145	+0.02(+0.26%)
Dec 19, 2014	9.508	9.520	9.496	9.496	33,866	+0.00(+0.00%)
Dec 18, 2014	9.514	9.543	9.477	9.496	124,885	-0.02(-0.19%)
Dec 17, 2014	9.502	9.518	9.471	9.514	27,998	+0.01(+0.06%)
Dec 16, 2014	9.520	9.557	9.489	9.508	60,122	+0.01(+0.13%)
Dec 15, 2014	9.459	9.557	9.440	9.496	52,128	+0.03(+0.32%)
Dec 12, 2014	9.428	9.471	9.428	9.465	71,502	+0.04(+0.39%)
Dec 11, 2014	9.471	9.489	9.428	9.428	88,593	-0.06(-0.65%)
Dec 10, 2014	9.434	9.507	9.409	9.489	92,572	+0.02(+0.24%)
Dec 09, 2014	9.418	9.473	9.418	9.467	52,826	+0.03(+0.32%)
Dec 08, 2014	9.436	9.436	9.412	9.436	63,346	-0.01(-0.13%)
Dec 05, 2014	9.454	9.461	9.387	9.448	30,033	-0.00(-0.03%)
Dec 04, 2014	9.393	9.454	9.393	9.451	39,859	+0.06(+0.62%)
Dec 03, 2014	9.363	9.406	9.363	9.393	39,004	+0.03(+0.33%)
Dec 02, 2014	9.296	9.375	9.296	9.363	39,071	+0.05(+0.59%)
Dec 01, 2014	9.326	9.346	9.302	9.308	33,206	+0.01(+0.07%)
Nov 28, 2014	9.320	9.320	9.296	9.302	25,304	-0.02(-0.20%)
Nov 26, 2014	9.296	9.320	9.320	9.320	40,114	+0.01(+0.13%)
Nov 25, 2014	9.344	9.344	9.277	9.308	44,651	-0.02(-0.20%)
Nov 24, 2014	9.290	9.326	9.216	9.326	153,926	+0.01(+0.13%)
Nov 21, 2014	9.387	9.387	9.308	9.314	52,946	-0.04(-0.46%)
Nov 20, 2014	9.387	9.393	9.344	9.357	30,904	-0.03(-0.33%)
Nov 19, 2014	9.369	9.387	9.369	9.387	23,824	-0.00(-0.05%)
Nov 18, 2014	9.344	9.393	9.344	9.392	15,430	+0.03(+0.31%)
Nov 17, 2014	9.448	9.448	9.351	9.363	22,282	-0.06(-0.65%)
Nov 14, 2014	9.430	9.442	9.407	9.424	22,334	-0.02(-0.19%)
Nov 13, 2014	9.406	9.448	9.393	9.442	27,250	+0.03(+0.32%)
Nov 12, 2014	9.430	9.430	9.387	9.412	38,072	+0.01(+0.08%)
Nov 11, 2014	9.416	9.422	9.398	9.404	56,173	-0.02(-0.26%)
Nov 10, 2014	9.446	9.471	9.398	9.428	44,805	+0.00(+0.00%)
Nov 07, 2014	9.440	9.477	9.398	9.428	61,199	+0.00(+0.00%)
Nov 06, 2014	9.416	9.428	9.392	9.428	49,736	+0.01(+0.13%)
Nov 05, 2014	9.422	9.422	9.367	9.416	54,561	-0.01(-0.06%)
Nov 04, 2014	9.422	9.458	9.379	9.422	46,711	+0.02(+0.22%)
Nov 03, 2014	9.416	9.416	9.386	9.401	50,747	-0.00(-0.03%)
Oct 31, 2014	9.416	9.416	9.361	9.404	19,722	-0.01(-0.06%)
Oct 30, 2014	9.392	9.410	8.456	9.410	23,563	+0.01(+0.06%)
Oct 29, 2014	9.398	9.404	9.392	9.404	25,321	+0.02(+0.26%)
Oct 28, 2014	9.379	9.392	9.349	9.379	81,218	+0.01(+0.13%)
Oct 27, 2014	9.367	9.386	9.337	9.367	95,236	+0.01(+0.06%)
Oct 24, 2014	9.343	9.367	9.337	9.361	15,784	+0.04(+0.39%)
Oct 23, 2014	9.373	9.373	9.319	9.325	69,951	-0.04(-0.39%)
Oct 22, 2014	9.367	9.367	9.331	9.361	66,987	-0.02(-0.19%)
Oct 21, 2014	9.386	9.404	9.337	9.379	95,661	-0.02(-0.26%)
Oct 20, 2014	9.379	9.404	9.343	9.404	96,854	+0.05(+0.52%)
Oct 17, 2014	9.386	9.416	9.355	9.355	75,308	-0.02(-0.26%)
Oct 16, 2014	9.379	9.404	9.343	9.379	81,351	+0.00(+0.00%)
Oct 15, 2014	9.392	9.421	9.325	9.379	102,751	-0.01(-0.13%)
Oct 14, 2014	9.422	9.440	9.361	9.392	56,899	-0.04(-0.45%)
Oct 13, 2014	9.434	9.464	9.386	9.434	93,427	-0.04(-0.45%)
Oct 10, 2014	9.489	9.506	9.422	9.477	84,166	-0.04(-0.43%)
Oct 09, 2014	9.529	9.529	9.499	9.517	46,690	+0.00(+0.00%)
Oct 08, 2014	9.523	9.572	9.505	9.517	67,710	-0.02(-0.19%)
Oct 07, 2014	9.505	9.560	9.481	9.535	38,485	+0.01(+0.06%)
Oct 06, 2014	9.499	9.576	9.475	9.529	45,567	+0.05(+0.57%)
Oct 03, 2014	9.372	9.541	9.372	9.475	93,887	+0.09(+0.97%)
Oct 02, 2014	9.445	9.445	9.384	9.384	86,877	-0.07(-0.77%)
Oct 01, 2014	9.505	9.566	9.439	9.457	78,040	-0.03(-0.32%)
Sep 30, 2014	9.439	9.487	9.415	9.487	60,141	+0.06(+0.64%)
Sep 29, 2014	9.403	9.427	9.360	9.427	79,096	-0.02(-0.19%)
Sep 26, 2014	9.372	9.451	9.372	9.445	59,798	+0.05(+0.58%)
Sep 25, 2014	9.433	9.457	9.372	9.390	44,145	-0.06(-0.64%)
Sep 24, 2014	9.409	9.457	9.384	9.451	39,170	+0.01(+0.13%)
Sep 23, 2014	9.451	9.451	9.409	9.439	32,414	+0.00(+0.00%)
Sep 22, 2014	9.433	9.445	9.390	9.439	84,749	-0.02(-0.26%)
Sep 19, 2014	9.415	9.463	9.409	9.463	39,680	+0.06(+0.64%)
Sep 18, 2014	9.312	9.403	9.312	9.403	45,461	+0.09(+0.97%)
Sep 17, 2014	9.318	9.318	9.257	9.312	50,278	+0.02(+0.20%)
Sep 16, 2014	9.306	9.324	9.266	9.294	26,312	-0.02(-0.26%)
Sep 15, 2014	9.324	9.421	9.300	9.318	104,162	+0.01(+0.06%)
Sep 12, 2014	9.396	9.396	9.312	9.312	68,579	-0.08(-0.90%)
Sep 11, 2014	9.384	9.451	9.384	9.396	42,091	+0.02(+0.18%)
Sep 10, 2014	9.355	9.391	9.355	9.379	39,387	+0.03(+0.32%)
Sep 09, 2014	9.391	9.391	9.349	9.349	62,904	+0.00(+0.00%)
Sep 08, 2014	9.373	9.385	9.349	9.349	57,883	-0.01(-0.06%)
Sep 05, 2014	9.355	9.379	9.349	9.355	64,327	+0.02(+0.26%)
Sep 04, 2014	9.361	9.379	9.289	9.331	79,214	-0.02(-0.26%)
Sep 03, 2014	9.325	9.381	9.319	9.355	73,978	+0.03(+0.32%)
Sep 02, 2014	9.355	9.355	9.325	9.325	65,848	-0.05(-0.51%)
Aug 29, 2014	9.385	9.373	9.373	9.373	53,258	-0.02(-0.26%)
Aug 28, 2014	9.391	9.408	9.355	9.397	28,566	+0.02(+0.19%)
Aug 27, 2014	9.403	9.498	9.373	9.379	75,534	+0.02(+0.19%)
Aug 26, 2014	9.361	9.445	9.331	9.361	78,785	+0.01(+0.06%)
Aug 25, 2014	9.403	9.415	9.337	9.355	86,629	-0.05(-0.57%)
Aug 22, 2014	9.361	9.409	9.325	9.409	60,128	+0.04(+0.38%)
Aug 21, 2014	9.379	9.379	9.361	9.373	38,467	+0.02(+0.19%)
Aug 20, 2014	9.385	9.385	9.343	9.355	57,152	-0.00(-0.00%)
Aug 19, 2014	9.337	9.367	9.325	9.355	43,240	+0.03(+0.32%)
Aug 18, 2014	9.319	9.332	9.313	9.325	29,639	+0.00(+0.00%)
Aug 15, 2014	9.307	9.307	9.295	9.325	24,347	+0.03(+0.32%)
Aug 14, 2014	9.301	9.325	9.295	9.295	48,318	-0.01(-0.06%)
Aug 13, 2014	9.319	9.319	9.283	9.301	24,090	+0.01(+0.05%)
Aug 12, 2014	9.380	9.380	9.266	9.296	55,035	-0.06(-0.64%)
Aug 11, 2014	9.380	9.380	9.355	9.356	46,115	-0.02(-0.25%)
Aug 08, 2014	9.362	9.398	9.338	9.380	14,597	+0.02(+0.19%)
Aug 07, 2014	9.224	9.362	9.212	9.362	51,671	+0.14(+1.49%)
Aug 06, 2014	9.200	9.224	9.194	9.224	22,447	+0.02(+0.26%)
Aug 05, 2014	9.183	9.200	9.147	9.200	35,389	+0.02(+0.19%)
Aug 04, 2014	9.200	9.200	9.159	9.183	48,770	-0.02(-0.19%)
Aug 01, 2014	9.218	9.221	9.178	9.200	61,376	-0.02(-0.26%)
Jul 31, 2014	9.200	9.248	9.171	9.224	42,707	+0.00(+0.00%)
Jul 30, 2014	9.302	9.302	9.224	9.224	32,149	-0.08(-0.90%)
Jul 29, 2014	9.308	9.351	9.266	9.308	72,287	+0.01(+0.13%)
Jul 28, 2014	9.314	9.314	9.260	9.296	34,539	+0.01(+0.06%)
Jul 25, 2014	9.242	9.296	9.242	9.290	22,966	+0.05(+0.52%)
Jul 24, 2014	9.242	9.266	9.212	9.242	22,352	-0.02(-0.19%)
Jul 23, 2014	9.266	9.296	9.248	9.260	35,093	+0.01(+0.13%)
Jul 22, 2014	9.254	9.254	9.224	9.248	19,384	+0.02(+0.19%)
Jul 21, 2014	9.212	9.252	9.165	9.230	76,311	+0.04(+0.39%)
Jul 18, 2014	9.188	9.224	9.188	9.194	30,217	-0.01(-0.06%)
Jul 17, 2014	9.194	9.218	9.183	9.200	29,360	+0.02(+0.26%)
Jul 16, 2014	9.135	9.184	9.123	9.177	21,071	+0.02(+0.26%)
Jul 15, 2014	9.177	9.177	9.123	9.153	30,453	-0.01(-0.13%)
Jul 14, 2014	9.153	9.171	9.141	9.165	34,387	-0.01(-0.06%)
Jul 11, 2014	9.129	9.171	9.096	9.171	57,333	+0.03(+0.32%)
Jul 10, 2014	9.136	9.159	9.136	9.142	21,808	+0.01(+0.13%)
Jul 09, 2014	9.124	9.136	9.064	9.130	42,273	-0.03(-0.32%)
Jul 08, 2014	9.142	9.177	9.130	9.159	52,044	+0.05(+0.59%)
Jul 07, 2014	9.005	9.124	8.985	9.106	65,252	+0.09(+0.99%)
Jul 03, 2014	9.082	9.017	9.017	9.017	153,873	-0.09(-0.98%)
Jul 02, 2014	9.249	9.254	9.088	9.106	144,292	-0.15(-1.60%)
Jul 01, 2014	9.326	9.326	9.254	9.254	54,084	-0.04(-0.45%)
Jun 30, 2014	9.332	9.332	9.296	9.296	57,465	-0.01(-0.13%)
Jun 27, 2014	9.320	9.354	9.308	9.308	74,207	-0.03(-0.32%)
Jun 26, 2014	9.338	9.338	9.290	9.338	30,437	+0.02(+0.19%)
Jun 25, 2014	9.302	9.320	9.284	9.320	66,460	+0.02(+0.26%)
Jun 24, 2014	9.332	9.338	9.296	9.296	65,148	-0.03(-0.32%)
Jun 23, 2014	9.355	9.355	9.314	9.326	24,892	-0.02(-0.25%)
Jun 20, 2014	9.302	9.361	9.266	9.350	61,502	+0.05(+0.58%)
Jun 19, 2014	9.296	9.314	9.278	9.296	74,623	+0.02(+0.18%)
Jun 18, 2014	9.249	9.304	9.249	9.279	60,332	+0.03(+0.33%)
Jun 17, 2014	9.290	9.302	9.249	9.249	47,204	-0.04(-0.45%)
Jun 16, 2014	9.326	9.326	9.272	9.290	15,079	+0.02(+0.19%)
Jun 13, 2014	9.379	9.379	9.266	9.272	30,416	-0.06(-0.64%)
Jun 12, 2014	9.266	9.338	9.266	9.332	30,289	+0.06(+0.70%)
Jun 11, 2014	9.303	9.303	9.244	9.267	56,355	+0.00(+0.00%)
Jun 10, 2014	9.338	9.338	9.232	9.267	78,732	-0.04(-0.44%)
Jun 06, 2014	9.190	9.326	9.179	9.309	69,720	+0.15(+1.68%)
Jun 05, 2014	9.179	9.214	9.013	9.155	168,485	-0.02(-0.26%)
Jun 04, 2014	9.261	9.261	9.179	9.179	85,773	-0.10(-1.08%)
Jun 03, 2014	9.320	9.374	9.267	9.279	132,682	-0.05(-0.57%)
Jun 02, 2014	9.385	9.397	9.309	9.332	88,553	-0.04(-0.38%)
May 30, 2014	9.391	9.409	9.350	9.368	45,568	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.352	9.385	59,319	+0.01(+0.06%)
May 28, 2014	9.362	9.379	9.338	9.379	30,075	+0.04(+0.44%)
May 27, 2014	9.309	9.350	9.309	9.338	56,145	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,173	+0.09(+0.96%)
May 22, 2014	9.244	9.267	9.226	9.238	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,298	-0.04(-0.38%)
May 20, 2014	9.238	9.261	9.220	9.261	48,284	+0.04(+0.40%)
May 19, 2014	9.244	9.254	9.220	9.225	53,422	+0.02(+0.18%)
May 16, 2014	9.250	9.255	9.208	9.208	85,758	+0.00(+0.00%)
May 15, 2014	9.185	9.208	9.179	9.208	79,695	+0.04(+0.39%)
May 14, 2014	9.179	9.185	9.143	9.173	38,989	+0.02(+0.19%)
May 13, 2014	9.131	9.173	9.125	9.155	58,791	+0.02(+0.18%)
May 12, 2014	9.074	9.150	9.074	9.138	129,226	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,186	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.068	9.097	69,989	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,803	+0.07(+0.78%)
May 06, 2014	8.962	9.021	8.962	8.985	96,092	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,854	+0.02(+0.26%)
May 02, 2014	8.962	8.966	8.927	8.939	85,910	-0.04(-0.39%)
May 01, 2014	8.915	8.985	8.892	8.974	91,997	+0.07(+0.79%)
Apr 30, 2014	8.821	8.956	8.821	8.903	283,214	+0.08(+0.93%)
Apr 29, 2014	8.839	8.856	8.815	8.821	95,493	-0.02(-0.27%)
Apr 28, 2014	8.874	8.880	8.827	8.845	186,277	+0.01(+0.07%)
Apr 25, 2014	8.833	8.856	8.833	8.839	93,056	+0.04(+0.40%)
Apr 24, 2014	8.803	8.833	8.803	8.803	109,331	+0.00(+0.00%)
Apr 23, 2014	8.774	8.832	8.774	8.803	129,287	+0.03(+0.33%)
Apr 22, 2014	8.792	8.792	8.768	8.774	116,166	+0.01(+0.07%)
Apr 21, 2014	8.756	8.780	8.756	8.768	135,886	+0.01(+0.07%)
Apr 17, 2014	8.768	8.762	8.762	8.762	75,942	-0.01(-0.07%)
Apr 16, 2014	8.768	8.774	8.762	8.768	50,838	-0.01(-0.07%)
Apr 15, 2014	8.774	8.780	8.751	8.774	66,325	+0.01(+0.07%)
Apr 14, 2014	8.792	8.803	8.751	8.768	36,401	+0.00(+0.00%)
Apr 11, 2014	8.727	8.792	8.727	8.768	95,355	+0.05(+0.53%)
Apr 10, 2014	8.728	8.751	8.716	8.722	200,021	+0.00(+0.00%)
Apr 09, 2014	8.699	8.722	8.687	8.722	74,803	+0.03(+0.34%)
Apr 08, 2014	8.699	8.722	8.675	8.693	127,715	+0.01(+0.07%)
Apr 07, 2014	8.635	8.710	8.635	8.687	92,820	+0.06(+0.68%)
Apr 04, 2014	8.687	8.693	8.623	8.629	93,188	-0.01(-0.07%)
Apr 03, 2014	8.640	8.652	8.617	8.635	45,009	-0.01(-0.07%)
Apr 02, 2014	8.646	8.652	8.640	8.640	45,403	-0.02(-0.20%)