BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.06	10.08	10.05	10.08	33,539	+0.04(+0.37%)
Feb 26, 2015	10.10	10.10	10.04	10.05	49,927	-0.04(-0.37%)
Feb 25, 2015	10.07	10.10	9.993	10.08	55,980	+0.09(+0.93%)
Feb 24, 2015	9.966	10.02	9.916	9.991	32,028	-0.02(-0.19%)
Feb 23, 2015	10.03	10.05	9.997	10.01	27,159	+0.02(+0.25%)
Feb 20, 2015	9.953	9.996	9.953	9.984	35,908	+0.08(+0.82%)
Feb 19, 2015	9.842	9.991	9.842	9.904	58,452	+0.02(+0.25%)
Feb 18, 2015	9.748	9.879	9.730	9.879	66,033	+0.14(+1.40%)
Feb 17, 2015	10.05	10.05	9.680	9.742	247,428	-0.29(-2.91%)
Feb 13, 2015	10.11	10.03	10.03	10.03	65,226	-0.04(-0.43%)
Feb 12, 2015	9.997	10.10	9.953	10.08	71,020	+0.06(+0.56%)
Feb 11, 2015	10.01	10.06	9.972	10.02	63,681	-0.02(-0.17%)
Feb 10, 2015	10.02	10.04	9.933	10.04	72,160	-0.01(-0.06%)
Feb 09, 2015	10.01	10.07	9.989	10.04	43,579	+0.04(+0.37%)
Feb 06, 2015	10.09	10.09	10.01	10.01	29,954	-0.12(-1.22%)
Feb 05, 2015	10.21	10.22	10.10	10.13	92,947	-0.02(-0.18%)
Feb 04, 2015	10.22	10.24	10.13	10.15	85,449	-0.09(-0.91%)
Feb 03, 2015	10.22	10.29	10.22	10.24	89,360	-0.02(-0.18%)
Feb 02, 2015	10.22	10.28	10.22	10.26	76,296	+0.04(+0.36%)
Jan 30, 2015	10.19	10.24	10.19	10.22	37,659	+0.07(+0.67%)
Jan 29, 2015	10.14	10.19	10.14	10.16	44,299	+0.01(+0.12%)
Jan 28, 2015	10.10	10.18	10.08	10.14	90,807	+0.08(+0.80%)
Jan 27, 2015	9.970	10.08	9.970	10.06	89,158	+0.09(+0.87%)
Jan 26, 2015	9.933	9.983	9.927	9.977	30,470	+0.06(+0.56%)
Jan 23, 2015	9.933	9.946	9.909	9.921	48,301	+0.00(+0.00%)
Jan 22, 2015	9.983	9.983	9.896	9.921	64,788	-0.04(-0.37%)
Jan 21, 2015	9.983	10.00	9.921	9.958	94,094	-0.04(-0.43%)
Jan 20, 2015	10.03	10.03	9.964	10.00	19,648	-0.01(-0.12%)
Jan 16, 2015	10.01	10.05	9.964	10.01	36,761	+0.00(+0.00%)
Jan 15, 2015	9.970	10.02	9.940	10.01	25,861	+0.06(+0.62%)
Jan 14, 2015	9.859	9.964	9.859	9.952	89,582	+0.06(+0.62%)
Jan 13, 2015	9.964	10.00	9.853	9.890	139,310	-0.07(-0.73%)
Jan 12, 2015	9.950	9.971	9.907	9.962	72,260	+0.06(+0.56%)
Jan 09, 2015	9.870	9.914	9.839	9.907	59,022	+0.07(+0.69%)
Jan 08, 2015	9.870	9.870	9.796	9.839	59,679	-0.03(-0.31%)
Jan 07, 2015	9.809	9.876	9.772	9.870	103,706	+0.09(+0.94%)
Jan 06, 2015	9.698	9.809	9.697	9.778	162,509	+0.12(+1.27%)
Jan 05, 2015	9.600	9.698	9.575	9.655	151,547	+0.09(+0.96%)
Jan 02, 2015	9.575	9.600	9.563	9.563	98,520	-0.02(-0.26%)
Dec 31, 2014	9.624	9.587	9.587	9.587	92,095	+0.01(+0.13%)
Dec 30, 2014	9.624	9.624	9.575	9.575	63,913	+0.00(+0.00%)
Dec 29, 2014	9.557	9.606	9.557	9.575	44,594	-0.02(-0.26%)
Dec 26, 2014	9.594	9.606	9.563	9.600	20,828	+0.06(+0.58%)
Dec 24, 2014	9.594	9.544	9.544	9.544	41,979	+0.00(+0.00%)
Dec 23, 2014	9.538	9.594	9.508	9.544	64,482	+0.02(+0.26%)
Dec 22, 2014	9.501	9.538	9.495	9.520	61,147	+0.02(+0.26%)
Dec 19, 2014	9.508	9.520	9.495	9.495	33,866	+0.00(+0.00%)
Dec 18, 2014	9.514	9.543	9.477	9.495	124,888	-0.02(-0.19%)
Dec 17, 2014	9.501	9.517	9.471	9.514	27,999	+0.01(+0.06%)
Dec 16, 2014	9.520	9.557	9.489	9.508	60,123	+0.01(+0.13%)
Dec 15, 2014	9.458	9.557	9.440	9.495	52,129	+0.03(+0.32%)
Dec 12, 2014	9.428	9.471	9.428	9.465	71,504	+0.04(+0.39%)
Dec 11, 2014	9.471	9.489	9.428	9.428	88,595	-0.06(-0.65%)
Dec 10, 2014	9.434	9.506	9.409	9.489	92,575	+0.02(+0.24%)
Dec 09, 2014	9.418	9.473	9.418	9.466	52,828	+0.03(+0.32%)
Dec 08, 2014	9.436	9.436	9.411	9.436	63,348	-0.01(-0.13%)
Dec 05, 2014	9.454	9.460	9.387	9.448	30,034	-0.00(-0.03%)
Dec 04, 2014	9.393	9.454	9.393	9.451	39,860	+0.06(+0.62%)
Dec 03, 2014	9.363	9.405	9.363	9.393	39,005	+0.03(+0.33%)
Dec 02, 2014	9.295	9.375	9.295	9.363	39,072	+0.05(+0.59%)
Dec 01, 2014	9.326	9.345	9.301	9.308	33,207	+0.01(+0.07%)
Nov 28, 2014	9.320	9.320	9.295	9.301	25,305	-0.02(-0.20%)
Nov 26, 2014	9.295	9.320	9.320	9.320	40,115	+0.01(+0.13%)
Nov 25, 2014	9.344	9.344	9.277	9.308	44,652	-0.02(-0.20%)
Nov 24, 2014	9.289	9.326	9.216	9.326	153,930	+0.01(+0.13%)
Nov 21, 2014	9.387	9.387	9.308	9.314	52,947	-0.04(-0.46%)
Nov 20, 2014	9.387	9.393	9.344	9.356	30,905	-0.03(-0.33%)
Nov 19, 2014	9.369	9.387	9.369	9.387	23,825	-0.00(-0.05%)
Nov 18, 2014	9.344	9.392	9.344	9.392	15,430	+0.03(+0.31%)
Nov 17, 2014	9.447	9.447	9.350	9.363	22,282	-0.06(-0.65%)
Nov 14, 2014	9.430	9.442	9.407	9.424	22,335	-0.02(-0.19%)
Nov 13, 2014	9.405	9.448	9.393	9.442	27,250	+0.03(+0.32%)
Nov 12, 2014	9.430	9.430	9.387	9.411	38,073	+0.01(+0.08%)
Nov 11, 2014	9.416	9.422	9.397	9.403	56,174	-0.02(-0.26%)
Nov 10, 2014	9.446	9.470	9.397	9.428	44,806	+0.00(+0.00%)
Nov 07, 2014	9.440	9.476	9.397	9.428	61,200	+0.00(+0.00%)
Nov 06, 2014	9.416	9.428	9.391	9.428	49,738	+0.01(+0.13%)
Nov 05, 2014	9.422	9.422	9.367	9.416	54,563	-0.01(-0.06%)
Nov 04, 2014	9.422	9.458	9.379	9.422	46,712	+0.02(+0.22%)
Nov 03, 2014	9.416	9.416	9.385	9.401	50,749	-0.00(-0.03%)
Oct 31, 2014	9.416	9.416	9.361	9.403	19,723	-0.01(-0.06%)
Oct 30, 2014	9.391	9.410	8.456	9.410	23,563	+0.01(+0.06%)
Oct 29, 2014	9.397	9.403	9.392	9.403	25,321	+0.02(+0.26%)
Oct 28, 2014	9.379	9.391	9.349	9.379	81,220	+0.01(+0.13%)
Oct 27, 2014	9.367	9.385	9.337	9.367	95,239	+0.01(+0.06%)
Oct 24, 2014	9.343	9.367	9.337	9.361	15,785	+0.04(+0.39%)
Oct 23, 2014	9.373	9.373	9.318	9.325	69,953	-0.04(-0.39%)
Oct 22, 2014	9.367	9.367	9.331	9.361	66,988	-0.02(-0.19%)
Oct 21, 2014	9.385	9.403	9.337	9.379	95,663	-0.02(-0.26%)
Oct 20, 2014	9.379	9.403	9.343	9.403	96,857	+0.05(+0.52%)
Oct 17, 2014	9.385	9.416	9.355	9.355	75,310	-0.02(-0.26%)
Oct 16, 2014	9.379	9.403	9.343	9.379	81,353	+0.00(+0.00%)
Oct 15, 2014	9.391	9.421	9.325	9.379	102,754	-0.01(-0.13%)
Oct 14, 2014	9.422	9.440	9.361	9.391	56,900	-0.04(-0.45%)
Oct 13, 2014	9.434	9.464	9.385	9.434	93,429	-0.04(-0.45%)
Oct 10, 2014	9.489	9.506	9.422	9.476	84,168	-0.04(-0.43%)
Oct 09, 2014	9.529	9.529	9.499	9.517	46,691	+0.00(+0.00%)
Oct 08, 2014	9.523	9.571	9.505	9.517	67,712	-0.02(-0.19%)
Oct 07, 2014	9.505	9.559	9.481	9.535	38,486	+0.01(+0.06%)
Oct 06, 2014	9.499	9.576	9.475	9.529	45,568	+0.05(+0.57%)
Oct 03, 2014	9.372	9.541	9.372	9.475	93,890	+0.09(+0.97%)
Oct 02, 2014	9.445	9.445	9.384	9.384	86,879	-0.07(-0.77%)
Oct 01, 2014	9.505	9.565	9.439	9.457	78,042	-0.03(-0.32%)
Sep 30, 2014	9.439	9.487	9.414	9.487	60,143	+0.06(+0.64%)
Sep 29, 2014	9.402	9.426	9.360	9.426	79,098	-0.02(-0.19%)
Sep 26, 2014	9.372	9.451	9.372	9.445	59,800	+0.05(+0.58%)
Sep 25, 2014	9.432	9.457	9.372	9.390	44,146	-0.06(-0.64%)
Sep 24, 2014	9.408	9.457	9.384	9.451	39,171	+0.01(+0.13%)
Sep 23, 2014	9.451	9.451	9.408	9.439	32,414	+0.00(+0.00%)
Sep 22, 2014	9.432	9.445	9.390	9.439	84,751	-0.02(-0.26%)
Sep 19, 2014	9.414	9.463	9.408	9.463	39,681	+0.06(+0.64%)
Sep 18, 2014	9.312	9.402	9.312	9.402	45,462	+0.09(+0.97%)
Sep 17, 2014	9.318	9.318	9.257	9.312	50,279	+0.02(+0.20%)
Sep 16, 2014	9.306	9.324	9.266	9.293	26,313	-0.02(-0.26%)
Sep 15, 2014	9.324	9.420	9.300	9.318	104,165	+0.01(+0.06%)
Sep 12, 2014	9.396	9.396	9.312	9.312	68,581	-0.08(-0.90%)
Sep 11, 2014	9.384	9.451	9.384	9.396	42,092	+0.02(+0.18%)
Sep 10, 2014	9.355	9.391	9.355	9.379	39,388	+0.03(+0.32%)
Sep 09, 2014	9.391	9.391	9.349	9.349	62,906	+0.00(+0.00%)
Sep 08, 2014	9.373	9.385	9.349	9.349	57,884	-0.01(-0.06%)
Sep 05, 2014	9.355	9.379	9.349	9.355	64,329	+0.02(+0.26%)
Sep 04, 2014	9.361	9.379	9.289	9.331	79,216	-0.02(-0.26%)
Sep 03, 2014	9.325	9.381	9.319	9.355	73,980	+0.03(+0.32%)
Sep 02, 2014	9.355	9.355	9.325	9.325	65,850	-0.05(-0.51%)
Aug 29, 2014	9.385	9.373	9.373	9.373	53,259	-0.02(-0.26%)
Aug 28, 2014	9.391	9.408	9.355	9.397	28,567	+0.02(+0.19%)
Aug 27, 2014	9.403	9.497	9.373	9.379	75,536	+0.02(+0.19%)
Aug 26, 2014	9.361	9.445	9.331	9.361	78,787	+0.01(+0.06%)
Aug 25, 2014	9.403	9.415	9.337	9.355	86,631	-0.05(-0.57%)
Aug 22, 2014	9.361	9.409	9.325	9.409	60,129	+0.04(+0.38%)
Aug 21, 2014	9.379	9.379	9.361	9.373	38,468	+0.02(+0.19%)
Aug 20, 2014	9.385	9.385	9.343	9.355	57,153	-0.00(-0.00%)
Aug 19, 2014	9.337	9.367	9.325	9.355	43,241	+0.03(+0.32%)
Aug 18, 2014	9.319	9.332	9.313	9.325	29,640	+0.00(+0.00%)
Aug 15, 2014	9.307	9.307	9.295	9.325	24,347	+0.03(+0.32%)
Aug 14, 2014	9.301	9.325	9.295	9.295	48,319	-0.01(-0.06%)
Aug 13, 2014	9.319	9.319	9.283	9.301	24,091	+0.01(+0.05%)
Aug 12, 2014	9.379	9.379	9.266	9.296	55,037	-0.06(-0.64%)
Aug 11, 2014	9.379	9.379	9.354	9.356	46,116	-0.02(-0.25%)
Aug 08, 2014	9.362	9.397	9.338	9.379	14,597	+0.02(+0.19%)
Aug 07, 2014	9.224	9.362	9.212	9.362	51,672	+0.14(+1.49%)
Aug 06, 2014	9.200	9.224	9.194	9.224	22,448	+0.02(+0.26%)
Aug 05, 2014	9.182	9.200	9.146	9.200	35,390	+0.02(+0.19%)
Aug 04, 2014	9.200	9.200	9.158	9.182	48,771	-0.02(-0.19%)
Aug 01, 2014	9.218	9.221	9.178	9.200	61,377	-0.02(-0.26%)
Jul 31, 2014	9.200	9.248	9.170	9.224	42,708	+0.00(+0.00%)
Jul 30, 2014	9.302	9.302	9.224	9.224	32,150	-0.08(-0.90%)
Jul 29, 2014	9.308	9.351	9.266	9.308	72,289	+0.01(+0.13%)
Jul 28, 2014	9.314	9.314	9.260	9.296	34,540	+0.01(+0.06%)
Jul 25, 2014	9.242	9.296	9.242	9.290	22,967	+0.05(+0.52%)
Jul 24, 2014	9.242	9.266	9.212	9.242	22,352	-0.02(-0.19%)
Jul 23, 2014	9.266	9.296	9.248	9.260	35,094	+0.01(+0.13%)
Jul 22, 2014	9.254	9.254	9.224	9.248	19,385	+0.02(+0.19%)
Jul 21, 2014	9.212	9.252	9.164	9.230	76,313	+0.04(+0.39%)
Jul 18, 2014	9.188	9.224	9.188	9.194	30,218	-0.01(-0.06%)
Jul 17, 2014	9.194	9.218	9.182	9.200	29,361	+0.02(+0.26%)
Jul 16, 2014	9.134	9.183	9.123	9.176	21,072	+0.02(+0.26%)
Jul 15, 2014	9.176	9.176	9.123	9.152	30,454	-0.01(-0.13%)
Jul 14, 2014	9.152	9.170	9.141	9.164	34,388	-0.01(-0.06%)
Jul 11, 2014	9.129	9.170	9.096	9.170	57,335	+0.03(+0.32%)
Jul 10, 2014	9.135	9.159	9.135	9.141	21,808	+0.01(+0.13%)
Jul 09, 2014	9.124	9.135	9.064	9.129	42,274	-0.03(-0.32%)
Jul 08, 2014	9.141	9.177	9.129	9.159	52,045	+0.05(+0.59%)
Jul 07, 2014	9.005	9.124	8.985	9.106	65,254	+0.09(+0.99%)
Jul 03, 2014	9.082	9.017	9.017	9.017	153,877	-0.09(-0.98%)
Jul 02, 2014	9.248	9.254	9.088	9.106	144,295	-0.15(-1.60%)
Jul 01, 2014	9.325	9.325	9.254	9.254	54,085	-0.04(-0.45%)
Jun 30, 2014	9.331	9.331	9.296	9.296	57,466	-0.01(-0.13%)
Jun 27, 2014	9.320	9.354	9.308	9.308	74,209	-0.03(-0.32%)
Jun 26, 2014	9.337	9.337	9.290	9.337	30,438	+0.02(+0.19%)
Jun 25, 2014	9.302	9.320	9.284	9.320	66,461	+0.02(+0.26%)
Jun 24, 2014	9.331	9.337	9.296	9.296	65,150	-0.03(-0.32%)
Jun 23, 2014	9.355	9.355	9.314	9.325	24,893	-0.02(-0.25%)
Jun 20, 2014	9.302	9.361	9.266	9.349	61,503	+0.05(+0.58%)
Jun 19, 2014	9.296	9.314	9.278	9.296	74,625	+0.02(+0.18%)
Jun 18, 2014	9.248	9.303	9.248	9.279	60,333	+0.03(+0.33%)
Jun 17, 2014	9.290	9.302	9.248	9.248	47,205	-0.04(-0.45%)
Jun 16, 2014	9.325	9.325	9.272	9.290	15,079	+0.02(+0.19%)
Jun 13, 2014	9.379	9.379	9.266	9.272	30,416	-0.06(-0.64%)
Jun 12, 2014	9.266	9.337	9.266	9.331	30,290	+0.06(+0.70%)
Jun 11, 2014	9.302	9.303	9.243	9.267	56,356	+0.00(+0.00%)
Jun 10, 2014	9.338	9.338	9.232	9.267	78,734	-0.04(-0.44%)
Jun 06, 2014	9.190	9.326	9.178	9.308	69,722	+0.15(+1.68%)
Jun 05, 2014	9.178	9.214	9.013	9.155	168,489	-0.02(-0.26%)
Jun 04, 2014	9.261	9.261	9.178	9.178	85,776	-0.10(-1.08%)
Jun 03, 2014	9.320	9.373	9.267	9.279	132,685	-0.05(-0.57%)
Jun 02, 2014	9.385	9.397	9.308	9.332	88,556	-0.04(-0.38%)
May 30, 2014	9.391	9.409	9.350	9.367	45,569	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.351	9.385	59,321	+0.01(+0.06%)
May 28, 2014	9.361	9.379	9.338	9.379	30,076	+0.04(+0.44%)
May 27, 2014	9.308	9.350	9.308	9.338	56,146	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,174	+0.09(+0.96%)
May 22, 2014	9.243	9.267	9.226	9.237	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,299	-0.04(-0.38%)
May 20, 2014	9.237	9.261	9.220	9.261	48,285	+0.04(+0.40%)
May 19, 2014	9.243	9.254	9.220	9.225	53,424	+0.02(+0.18%)
May 16, 2014	9.249	9.255	9.208	9.208	85,760	+0.00(+0.00%)
May 15, 2014	9.184	9.208	9.178	9.208	79,697	+0.04(+0.39%)
May 14, 2014	9.178	9.184	9.143	9.172	38,990	+0.02(+0.19%)
May 13, 2014	9.131	9.172	9.125	9.155	58,793	+0.02(+0.18%)
May 12, 2014	9.073	9.150	9.073	9.138	129,230	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,187	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.067	9.097	69,991	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,805	+0.07(+0.78%)
May 06, 2014	8.962	9.020	8.962	8.985	96,095	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,856	+0.02(+0.26%)
May 02, 2014	8.962	8.965	8.927	8.938	85,912	-0.04(-0.39%)
May 01, 2014	8.915	8.985	8.891	8.973	92,000	+0.07(+0.79%)
Apr 30, 2014	8.821	8.956	8.821	8.903	283,222	+0.08(+0.93%)
Apr 29, 2014	8.838	8.856	8.815	8.821	95,496	-0.02(-0.27%)
Apr 28, 2014	8.874	8.880	8.827	8.844	186,282	+0.01(+0.07%)
Apr 25, 2014	8.833	8.856	8.833	8.838	93,059	+0.04(+0.40%)
Apr 24, 2014	8.803	8.833	8.803	8.803	109,334	+0.00(+0.00%)
Apr 23, 2014	8.774	8.832	8.774	8.803	129,291	+0.03(+0.33%)
Apr 22, 2014	8.791	8.791	8.768	8.774	116,169	+0.01(+0.07%)
Apr 21, 2014	8.756	8.780	8.756	8.768	135,889	+0.01(+0.07%)
Apr 17, 2014	8.768	8.761	8.761	8.761	75,944	-0.01(-0.07%)
Apr 16, 2014	8.768	8.774	8.762	8.768	50,840	-0.01(-0.07%)
Apr 15, 2014	8.774	8.780	8.750	8.774	66,327	+0.01(+0.07%)
Apr 14, 2014	8.791	8.803	8.750	8.768	36,402	+0.00(+0.00%)
Apr 11, 2014	8.727	8.791	8.727	8.768	95,358	+0.05(+0.53%)
Apr 10, 2014	8.728	8.751	8.716	8.722	200,026	+0.00(+0.00%)
Apr 09, 2014	8.698	8.722	8.687	8.722	74,805	+0.03(+0.34%)
Apr 08, 2014	8.698	8.722	8.675	8.693	127,718	+0.01(+0.07%)
Apr 07, 2014	8.634	8.710	8.634	8.687	92,822	+0.06(+0.68%)
Apr 04, 2014	8.687	8.693	8.623	8.628	93,190	-0.01(-0.07%)
Apr 03, 2014	8.640	8.652	8.617	8.634	45,010	-0.01(-0.07%)
Apr 02, 2014	8.646	8.652	8.640	8.640	45,404	-0.02(-0.20%)
Apr 01, 2014	8.663	8.663	8.640	8.658	81,736	-0.03(-0.34%)
Mar 31, 2014	8.663	8.687	8.652	8.687	47,222	+0.02(+0.20%)
Mar 28, 2014	8.693	8.704	8.663	8.669	72,417	-0.02(-0.19%)
Mar 27, 2014	8.693	8.698	8.646	8.686	64,274	+0.01(+0.12%)
Mar 26, 2014	8.617	8.745	8.611	8.675	180,524	+0.04(+0.47%)
Mar 25, 2014	8.628	8.652	8.611	8.634	44,843	-0.01(-0.07%)
Mar 24, 2014	8.640	8.652	8.623	8.640	48,113	+0.00(+0.00%)
Mar 21, 2014	8.611	8.646	8.593	8.640	33,890	+0.05(+0.61%)
Mar 20, 2014	8.605	8.611	8.564	8.588	47,811	-0.04(-0.41%)
Mar 19, 2014	8.652	8.681	8.593	8.623	114,883	-0.04(-0.47%)
Mar 18, 2014	8.658	8.669	8.623	8.663	57,330	-0.01(-0.07%)
Mar 17, 2014	8.681	8.686	8.658	8.669	43,082	+0.02(+0.20%)
Mar 14, 2014	8.704	8.704	8.652	8.652	51,396	-0.04(-0.40%)
Mar 13, 2014	8.698	8.698	8.675	8.687	71,669	+0.02(+0.20%)
Mar 12, 2014	8.605	8.687	8.605	8.669	41,800	+0.06(+0.74%)
Mar 11, 2014	8.612	8.618	8.600	8.606	15,086	+0.00(+0.01%)
Mar 10, 2014	8.531	8.618	8.531	8.605	48,446	+0.06(+0.74%)
Mar 07, 2014	8.600	8.600	8.542	8.542	96,871	-0.08(-0.88%)
Mar 06, 2014	8.635	8.664	8.606	8.618	144,092	-0.04(-0.47%)
Mar 05, 2014	8.635	8.710	8.635	8.658	127,742	+0.03(+0.34%)
Mar 04, 2014	8.641	8.658	8.629	8.629	100,407	+0.01(+0.13%)