BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.69	10.72	10.67	10.69	33,997	+0.03(+0.28%)
Feb 28, 2024	10.60	10.68	10.60	10.66	55,021	+0.06(+0.56%)
Feb 27, 2024	10.63	10.63	10.58	10.60	26,276	-0.03(-0.28%)
Feb 26, 2024	10.70	10.71	10.60	10.63	34,796	-0.04(-0.37%)
Feb 23, 2024	10.73	10.74	10.66	10.67	15,509	+0.00(+0.00%)
Feb 22, 2024	10.68	10.71	10.66	10.67	45,249	+0.01(+0.09%)
Feb 21, 2024	10.73	10.73	10.65	10.66	45,116	-0.02(-0.18%)
Feb 20, 2024	10.68	10.70	10.64	10.68	35,865	+0.02(+0.18%)
Feb 16, 2024	10.63	10.68	10.62	10.66	39,790	-0.04(-0.37%)
Feb 15, 2024	10.66	10.74	10.66	10.70	41,282	+0.09(+0.84%)
Feb 14, 2024	10.59	10.63	10.53	10.61	13,440	+0.05(+0.47%)
Feb 13, 2024	10.52	10.56	10.51	10.56	21,368	-0.05(-0.46%)
Feb 12, 2024	10.56	10.68	10.56	10.61	91,012	+0.05(+0.46%)
Feb 09, 2024	10.61	10.63	10.55	10.56	77,212	-0.01(-0.09%)
Feb 08, 2024	10.64	10.65	10.56	10.57	72,045	-0.04(-0.37%)
Feb 07, 2024	10.51	10.66	10.51	10.61	83,799	+0.05(+0.46%)
Feb 06, 2024	10.53	10.58	10.52	10.56	20,553	+0.05(+0.47%)
Feb 05, 2024	10.54	10.57	10.47	10.51	66,171	-0.05(-0.46%)
Feb 02, 2024	10.55	10.64	10.54	10.56	72,364	-0.10(-0.92%)