BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.98	13.19	12.89	12.98	27,768	+0.00(+0.00%)
Mar 30, 2021	13.05	13.18	12.93	12.98	6,359	-0.03(-0.27%)
Mar 29, 2021	12.88	13.01	12.88	13.01	21,153	+0.20(+1.56%)
Mar 26, 2021	12.81	12.84	12.75	12.82	13,830	+0.08(+0.61%)
Mar 25, 2021	12.81	12.81	12.67	12.74	22,962	+0.04(+0.34%)
Mar 24, 2021	12.81	12.88	12.68	12.69	46,751	-0.03(-0.20%)
Mar 23, 2021	12.83	12.85	12.68	12.72	51,206	+0.00(+0.00%)
Mar 22, 2021	12.88	13.02	12.72	12.72	32,524	-0.11(-0.88%)
Mar 19, 2021	12.95	13.04	12.83	12.83	18,440	-0.05(-0.40%)
Mar 18, 2021	12.95	12.95	12.85	12.88	24,061	+0.01(+0.07%)
Mar 17, 2021	13.00	13.00	12.83	12.88	15,006	-0.10(-0.80%)
Mar 16, 2021	13.10	13.14	12.87	12.98	39,314	+0.05(+0.40%)
Mar 15, 2021	13.01	13.12	12.93	12.93	16,811	+0.00(+0.00%)
Mar 12, 2021	12.98	13.08	12.82	12.93	20,284	+0.02(+0.12%)
Mar 11, 2021	13.28	13.28	12.83	12.91	20,450	-0.08(-0.60%)
Mar 10, 2021	12.96	13.30	12.83	12.99	51,210	+0.04(+0.33%)
Mar 09, 2021	12.80	12.96	12.67	12.95	44,162	+0.28(+2.18%)
Mar 08, 2021	12.72	12.73	12.62	12.67	33,241	+0.03(+0.20%)
Mar 05, 2021	12.74	12.74	12.64	12.64	10,298	-0.06(-0.48%)
Mar 04, 2021	12.78	12.82	12.57	12.70	28,981	-0.05(-0.41%)
Mar 03, 2021	12.77	12.80	12.57	12.76	13,610	-0.01(-0.07%)
Mar 02, 2021	12.71	12.83	12.71	12.76	19,868	+0.12(+0.96%)