BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.43	11.48	11.43	11.48	26,132	+0.04(+0.35%)
May 30, 2019	11.42	11.45	11.42	11.44	22,681	+0.00(+0.00%)
May 29, 2019	11.45	11.45	11.42	11.44	16,779	+0.00(+0.00%)
May 28, 2019	11.45	11.45	11.40	11.44	22,208	+0.01(+0.07%)
May 24, 2019	11.43	11.44	11.41	11.43	13,886	+0.02(+0.14%)
May 23, 2019	11.46	11.46	11.37	11.41	26,190	-0.02(-0.21%)
May 22, 2019	11.36	11.44	11.35	11.44	45,976	+0.08(+0.70%)
May 21, 2019	11.39	11.41	11.35	11.36	66,516	-0.03(-0.28%)
May 20, 2019	11.44	11.46	11.38	11.39	41,006	-0.07(-0.62%)
May 17, 2019	11.44	11.46	11.41	11.46	18,052	+0.04(+0.35%)
May 16, 2019	11.43	11.45	11.40	11.42	16,265	+0.02(+0.21%)
May 15, 2019	11.40	11.46	11.40	11.40	13,912	+0.02(+0.19%)
May 14, 2019	11.45	11.45	11.36	11.38	18,692	-0.02(-0.19%)
May 13, 2019	11.38	11.42	11.35	11.40	29,241	+0.03(+0.28%)
May 10, 2019	11.38	11.40	11.35	11.37	8,113	+0.00(+0.00%)
May 09, 2019	11.41	11.41	11.35	11.37	32,913	+0.00(+0.00%)
May 08, 2019	11.35	11.39	11.32	11.37	28,540	+0.00(+0.00%)
May 07, 2019	11.34	11.39	11.34	11.37	27,420	+0.01(+0.07%)
May 06, 2019	11.35	11.36	11.31	11.36	63,845	+0.05(+0.42%)
May 03, 2019	11.30	11.34	11.26	11.31	41,959	+0.05(+0.42%)
May 02, 2019	11.32	11.32	11.26	11.26	22,501	-0.04(-0.35%)