BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.23	10.23	10.13	10.18	134,535	-0.01(-0.08%)
Sep 27, 2018	10.17	10.21	10.14	10.19	81,821	+0.02(+0.15%)
Sep 26, 2018	10.14	10.20	10.14	10.17	121,076	+0.02(+0.15%)
Sep 25, 2018	10.16	10.20	10.16	10.16	60,512	-0.03(-0.34%)
Sep 24, 2018	10.18	10.23	10.17	10.19	98,077	-0.02(-0.19%)
Sep 21, 2018	10.26	10.29	10.20	10.21	80,799	-0.05(-0.45%)
Sep 20, 2018	10.34	10.35	10.26	10.26	135,649	-0.07(-0.67%)
Sep 19, 2018	10.39	10.39	10.33	10.33	50,115	-0.02(-0.15%)
Sep 18, 2018	10.38	10.42	10.33	10.34	61,203	-0.05(-0.51%)
Sep 17, 2018	10.47	10.49	10.39	10.39	57,489	-0.07(-0.66%)
Sep 14, 2018	10.54	10.55	10.46	10.46	81,714	-0.08(-0.73%)
Sep 13, 2018	10.54	10.59	10.54	10.54	78,005	-0.01(-0.05%)
Sep 12, 2018	10.57	10.57	10.54	10.54	34,131	+0.00(+0.00%)
Sep 11, 2018	10.53	10.57	10.53	10.54	67,284	+0.00(+0.00%)
Sep 10, 2018	10.55	10.58	10.54	10.54	46,090	-0.03(-0.29%)
Sep 07, 2018	10.57	10.58	10.54	10.58	75,392	+0.01(+0.07%)
Sep 06, 2018	10.55	10.57	10.52	10.57	38,527	+0.03(+0.29%)
Sep 05, 2018	10.55	10.57	10.51	10.54	61,296	+0.02(+0.15%)