BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.864	9.954	9.851	9.870	82,703	-0.04(-0.39%)
Sep 29, 2015	9.787	9.909	9.787	9.909	90,719	+0.12(+1.18%)
Sep 28, 2015	9.819	9.825	9.780	9.793	57,034	-0.05(-0.52%)
Sep 25, 2015	9.921	9.941	9.838	9.844	31,387	-0.06(-0.65%)
Sep 24, 2015	9.921	9.954	9.909	9.909	24,037	-0.03(-0.32%)
Sep 23, 2015	9.902	9.960	9.902	9.941	36,157	+0.00(+0.00%)
Sep 22, 2015	9.806	9.947	9.787	9.941	83,503	+0.12(+1.24%)
Sep 21, 2015	9.830	9.830	9.799	9.819	15,139	-0.03(-0.26%)
Sep 18, 2015	9.799	9.928	9.799	9.844	41,676	+0.06(+0.66%)
Sep 17, 2015	9.774	9.844	9.742	9.780	53,679	+0.04(+0.46%)
Sep 16, 2015	9.755	9.755	9.690	9.735	33,997	-0.02(-0.20%)
Sep 15, 2015	9.716	9.774	9.716	9.755	32,531	+0.01(+0.13%)
Sep 14, 2015	9.857	9.886	9.742	9.742	37,047	-0.12(-1.17%)
Sep 11, 2015	9.780	9.902	9.780	9.857	71,827	+0.10(+1.01%)
Sep 10, 2015	9.836	9.848	9.759	9.759	37,271	-0.11(-1.10%)
Sep 09, 2015	9.899	9.899	9.836	9.868	29,704	-0.01(-0.13%)
Sep 08, 2015	9.804	9.893	9.804	9.880	42,819	+0.04(+0.45%)
Sep 04, 2015	9.791	9.836	9.836	9.836	21,777	+0.08(+0.78%)
Sep 03, 2015	9.727	9.765	9.707	9.759	23,902	+0.06(+0.66%)
Sep 02, 2015	9.644	9.708	9.644	9.695	15,996	+0.05(+0.53%)