BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.619	9.651	9.613	9.626	33,871	+0.01(+0.13%)
Aug 28, 2015	9.632	9.696	9.606	9.613	41,488	-0.04(-0.40%)
Aug 27, 2015	9.594	9.651	9.590	9.651	41,407	+0.03(+0.33%)
Aug 26, 2015	9.696	9.696	9.587	9.619	68,160	-0.07(-0.73%)
Aug 25, 2015	9.671	9.703	9.671	9.690	40,088	-0.01(-0.07%)
Aug 24, 2015	9.690	9.703	9.664	9.696	32,397	-0.06(-0.66%)
Aug 21, 2015	9.703	9.760	9.703	9.760	25,581	+0.03(+0.26%)
Aug 20, 2015	9.690	9.747	9.683	9.735	36,177	+0.03(+0.33%)
Aug 19, 2015	9.671	9.709	9.645	9.703	17,971	+0.00(+0.00%)
Aug 18, 2015	9.690	9.715	9.632	9.703	83,379	+0.00(+0.00%)
Aug 17, 2015	9.722	9.754	9.690	9.703	65,155	+0.01(+0.13%)
Aug 14, 2015	9.664	9.706	9.638	9.690	40,565	+0.00(+0.00%)
Aug 13, 2015	9.696	9.696	9.671	9.690	14,015	+0.00(+0.00%)
Aug 12, 2015	9.715	9.735	9.690	9.690	16,934	-0.01(-0.11%)
Aug 11, 2015	9.624	9.707	9.618	9.701	16,993	+0.10(+1.00%)
Aug 10, 2015	9.764	9.771	9.605	9.605	68,735	-0.15(-1.57%)
Aug 07, 2015	9.745	9.771	9.720	9.758	77,827	+0.08(+0.79%)
Aug 06, 2015	9.567	9.682	9.567	9.682	32,983	+0.10(+1.07%)
Aug 05, 2015	9.579	9.599	9.554	9.579	45,212	-0.01(-0.13%)
Aug 04, 2015	9.643	9.643	9.592	9.592	43,187	-0.02(-0.20%)