BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.456	8.488	8.405	8.439	57,158	-0.05(-0.53%)
Oct 30, 2013	8.518	8.518	8.411	8.484	66,901	-0.06(-0.66%)
Oct 29, 2013	8.489	8.557	8.489	8.540	52,524	+0.03(+0.40%)
Oct 28, 2013	8.399	8.540	8.371	8.506	97,544	+0.10(+1.14%)
Oct 25, 2013	8.304	8.416	8.298	8.411	47,739	+0.11(+1.29%)
Oct 24, 2013	8.292	8.349	8.281	8.304	49,540	-0.01(-0.07%)
Oct 23, 2013	8.196	8.320	8.196	8.309	140,398	+0.13(+1.58%)
Oct 22, 2013	8.157	8.225	8.151	8.180	83,460	+0.02(+0.28%)
Oct 21, 2013	8.180	8.208	8.151	8.157	76,555	-0.02(-0.21%)
Oct 18, 2013	8.196	8.208	8.140	8.174	98,861	+0.02(+0.28%)
Oct 17, 2013	8.011	8.191	8.011	8.151	66,204	+0.16(+1.97%)
Oct 16, 2013	7.949	8.005	7.943	7.994	51,919	+0.03(+0.35%)
Oct 15, 2013	7.966	7.982	7.926	7.966	40,008	-0.01(-0.14%)
Oct 14, 2013	7.932	7.982	7.915	7.977	59,339	-0.01(-0.14%)
Oct 11, 2013	7.949	7.999	7.943	7.988	50,240	+0.04(+0.50%)
Oct 10, 2013	7.965	7.993	7.931	7.948	71,655	-0.03(-0.42%)
Oct 09, 2013	7.937	7.987	7.937	7.982	31,615	+0.03(+0.35%)
Oct 08, 2013	7.987	8.004	7.931	7.954	91,934	-0.07(-0.84%)
Oct 07, 2013	8.043	8.077	8.021	8.021	66,777	-0.03(-0.42%)
Oct 04, 2013	8.066	8.089	8.043	8.054	41,216	-0.03(-0.42%)
Oct 03, 2013	8.094	8.122	8.060	8.088	64,753	-0.03(-0.34%)
Oct 02, 2013	8.105	8.144	8.066	8.116	61,830	+0.00(+0.00%)