BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.506	6.559	6.497	6.530	35,729	+0.03(+0.44%)
Apr 28, 2011	6.459	6.502	6.449	6.502	34,624	+0.04(+0.66%)
Apr 27, 2011	6.435	6.459	6.407	6.459	49,644	+0.05(+0.74%)
Apr 26, 2011	6.392	6.435	6.392	6.411	30,460	-0.01(-0.18%)
Apr 25, 2011	6.407	6.430	6.407	6.423	23,186	+0.02(+0.33%)
Apr 21, 2011	6.392	6.407	6.392	6.402	20,457	+0.00(+0.07%)
Apr 20, 2011	6.402	6.430	6.383	6.397	92,783	+0.02(+0.30%)
Apr 19, 2011	6.326	6.378	6.326	6.378	19,461	+0.03(+0.53%)
Apr 18, 2011	6.335	6.345	6.288	6.345	29,974	+0.02(+0.30%)
Apr 15, 2011	6.345	6.354	6.321	6.326	66,809	-0.01(-0.15%)
Apr 14, 2011	6.354	6.368	6.330	6.335	42,464	-0.05(-0.75%)
Apr 13, 2011	6.340	6.411	6.302	6.383	84,537	+0.08(+1.20%)
Apr 12, 2011	6.364	6.364	6.255	6.307	96,275	-0.04(-0.67%)
Apr 11, 2011	6.449	6.492	6.317	6.350	122,717	-0.09(-1.47%)
Apr 08, 2011	6.492	6.492	6.430	6.444	51,690	-0.06(-0.95%)
Apr 07, 2011	6.544	6.577	6.478	6.506	96,112	-0.04(-0.64%)
Apr 06, 2011	6.600	6.619	6.548	6.548	39,499	-0.03(-0.48%)
Apr 05, 2011	6.591	6.596	6.577	6.580	25,828	-0.04(-0.60%)
Apr 04, 2011	6.548	6.619	6.548	6.619	79,697	+0.05(+0.72%)