BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.810	6.823	6.797	6.815	43,967	+0.00(+0.06%)
Mar 29, 2007	6.849	6.854	6.797	6.810	92,795	-0.03(-0.44%)
Mar 28, 2007	6.862	6.862	6.836	6.841	54,149	-0.01(-0.13%)
Mar 27, 2007	6.884	6.888	6.845	6.849	51,373	-0.03(-0.44%)
Mar 26, 2007	6.858	6.888	6.858	6.880	15,735	+0.01(+0.16%)
Mar 23, 2007	6.901	6.901	6.836	6.868	94,878	-0.02(-0.35%)
Mar 22, 2007	6.901	6.914	6.893	6.893	37,256	-0.02(-0.25%)
Mar 21, 2007	6.893	6.914	6.880	6.910	50,678	+0.00(+0.00%)
Mar 20, 2007	6.905	6.918	6.884	6.910	33,554	+0.01(+0.13%)
Mar 19, 2007	6.888	6.927	6.884	6.901	40,959	+0.01(+0.19%)
Mar 16, 2007	6.918	6.936	6.867	6.888	62,712	-0.03(-0.38%)
Mar 15, 2007	6.918	6.936	6.901	6.914	29,389	-0.00(-0.06%)
Mar 14, 2007	6.927	6.962	6.884	6.918	71,505	-0.03(-0.44%)
Mar 13, 2007	6.988	6.979	6.914	6.949	39,571	-0.04(-0.56%)
Mar 12, 2007	6.936	6.988	6.936	6.988	21,983	+0.05(+0.75%)
Mar 09, 2007	6.944	6.957	6.914	6.936	44,199	-0.01(-0.12%)
Mar 08, 2007	6.936	6.957	6.936	6.944	35,637	+0.00(+0.00%)
Mar 07, 2007	6.905	6.944	6.905	6.944	17,355	+0.02(+0.25%)
Mar 06, 2007	6.914	6.931	6.893	6.927	21,983	+0.01(+0.12%)
Mar 05, 2007	6.914	6.949	6.914	6.918	28,000	-0.03(-0.44%)
Mar 02, 2007	6.893	6.949	6.884	6.949	65,720	+0.06(+0.94%)