BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.586	6.616	6.581	6.599	59,472	+0.01(+0.13%)
Mar 30, 2004	6.599	6.612	6.577	6.590	107,605	-0.02(-0.33%)
Mar 29, 2004	6.651	6.663	6.603	6.612	95,803	-0.06(-0.91%)
Mar 26, 2004	6.685	6.685	6.655	6.672	102,051	-0.03(-0.45%)
Mar 25, 2004	6.711	6.711	6.685	6.702	34,942	-0.01(-0.13%)
Mar 24, 2004	6.663	6.715	6.663	6.711	90,018	+0.03(+0.52%)
Mar 23, 2004	6.707	6.707	6.651	6.676	134,680	-0.03(-0.45%)
Mar 22, 2004	6.715	6.741	6.698	6.707	109,688	-0.01(-0.19%)
Mar 19, 2004	6.707	6.720	6.702	6.720	63,174	+0.00(+0.00%)
Mar 18, 2004	6.793	6.793	6.711	6.720	94,878	-0.06(-0.83%)
Mar 17, 2004	6.776	6.806	6.776	6.776	101,820	+0.00(+0.00%)
Mar 16, 2004	6.789	6.789	6.772	6.776	108,531	+0.01(+0.13%)
Mar 15, 2004	6.785	6.806	6.767	6.767	90,712	+0.00(+0.00%)
Mar 12, 2004	6.733	6.793	6.724	6.767	81,224	+0.02(+0.32%)
Mar 11, 2004	6.733	6.772	6.711	6.746	114,547	-0.01(-0.19%)
Mar 10, 2004	6.737	6.785	6.733	6.759	74,513	+0.03(+0.39%)
Mar 09, 2004	6.711	6.733	6.702	6.733	116,167	+0.01(+0.13%)
Mar 08, 2004	6.728	6.728	6.698	6.724	86,547	+0.01(+0.19%)
Mar 05, 2004	6.659	6.741	6.659	6.711	83,076	+0.06(+0.84%)
Mar 04, 2004	6.676	6.676	6.638	6.655	135,606	-0.00(-0.06%)
Mar 03, 2004	6.676	6.685	6.655	6.659	78,447	-0.01(-0.19%)
Mar 02, 2004	6.663	6.689	6.655	6.672	39,108	-0.01(-0.13%)