BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.555	6.555	6.517	6.547	123,110	+0.01(+0.13%)
Oct 28, 2004	6.551	6.551	6.517	6.538	111,076	-0.00(-0.07%)
Oct 27, 2004	6.555	6.564	6.543	6.543	59,472	-0.01(-0.13%)
Oct 26, 2004	6.547	6.560	6.525	6.551	170,549	+0.03(+0.40%)
Oct 25, 2004	6.525	6.530	6.512	6.525	110,151	+0.02(+0.27%)
Oct 22, 2004	6.504	6.517	6.499	6.508	74,051	-0.00(-0.07%)
Oct 21, 2004	6.525	6.538	6.495	6.512	86,084	+0.00(+0.07%)
Oct 20, 2004	6.543	6.560	6.508	6.508	55,538	-0.03(-0.46%)
Oct 19, 2004	6.517	6.538	6.495	6.538	64,100	+0.03(+0.40%)
Oct 18, 2004	6.482	6.525	6.465	6.512	67,108	+0.03(+0.53%)
Oct 15, 2004	6.478	6.495	6.469	6.478	53,687	-0.02(-0.27%)
Oct 14, 2004	6.478	6.499	6.465	6.495	52,298	+0.02(+0.33%)
Oct 13, 2004	6.465	6.504	6.452	6.473	119,407	-0.06(-0.93%)
Oct 12, 2004	6.491	6.534	6.491	6.534	88,398	+0.04(+0.67%)
Oct 11, 2004	6.521	6.521	6.482	6.491	66,183	-0.00(-0.07%)
Oct 08, 2004	6.499	6.512	6.482	6.495	71,042	+0.04(+0.60%)
Oct 07, 2004	6.413	6.469	6.413	6.456	65,026	+0.00(+0.07%)
Oct 06, 2004	6.434	6.473	6.434	6.452	106,217	+0.01(+0.20%)
Oct 05, 2004	6.404	6.447	6.404	6.439	77,059	+0.05(+0.74%)
Oct 04, 2004	6.413	6.417	6.391	6.391	84,233	-0.03(-0.47%)