BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.58	11.66	11.58	11.66	26,175	+0.03(+0.23%)
Sep 29, 2016	11.76	11.76	11.59	11.63	57,991	-0.11(-0.93%)
Sep 28, 2016	11.71	11.75	11.65	11.74	57,680	+0.16(+1.41%)
Sep 27, 2016	11.58	11.64	11.56	11.58	34,979	+0.01(+0.12%)
Sep 26, 2016	11.61	11.65	11.56	11.56	40,266	-0.01(-0.12%)
Sep 23, 2016	11.69	11.69	11.56	11.58	53,533	-0.07(-0.64%)
Sep 22, 2016	11.64	11.72	11.62	11.65	70,774	+0.09(+0.77%)
Sep 21, 2016	11.54	11.56	11.45	11.56	66,466	+0.06(+0.53%)
Sep 20, 2016	11.56	11.56	11.49	11.50	37,019	-0.01(-0.12%)
Sep 19, 2016	11.58	11.60	11.52	11.52	23,944	+0.03(+0.24%)
Sep 16, 2016	11.58	11.59	11.48	11.49	54,917	-0.13(-1.11%)
Sep 15, 2016	11.58	11.62	11.56	11.62	12,746	+0.00(+0.02%)
Sep 14, 2016	11.56	11.62	11.50	11.61	49,572	+0.11(+0.98%)
Sep 13, 2016	11.61	11.62	11.50	11.50	22,958	-0.10(-0.83%)
Sep 12, 2016	11.49	11.60	11.48	11.60	120,293	+0.05(+0.47%)
Sep 09, 2016	11.68	11.74	11.44	11.54	137,966	-0.16(-1.39%)
Sep 08, 2016	11.72	11.77	11.71	11.71	37,429	-0.03(-0.23%)
Sep 07, 2016	11.83	11.83	11.73	11.73	58,815	-0.07(-0.63%)
Sep 06, 2016	11.73	11.83	11.73	11.81	32,473	+0.09(+0.81%)
Sep 02, 2016	11.75	11.71	11.71	11.71	14,031	-0.02(-0.17%)