BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.851	6.895	6.825	6.873	79,462	+0.04(+0.64%)
Sep 29, 2005	6.829	6.851	6.799	6.829	122,303	+0.01(+0.19%)
Sep 28, 2005	6.769	6.834	6.769	6.816	91,439	+0.08(+1.22%)
Sep 27, 2005	6.838	6.851	6.717	6.734	191,862	-0.08(-1.21%)
Sep 26, 2005	6.838	6.860	6.790	6.816	123,685	-0.02(-0.32%)
Sep 23, 2005	6.838	6.942	6.677	6.838	371,517	-0.10(-1.50%)
Sep 22, 2005	7.016	7.038	6.942	6.942	209,367	-0.10(-1.36%)
Sep 21, 2005	6.986	7.042	6.986	7.038	65,182	+0.04(+0.62%)
Sep 20, 2005	7.007	7.029	6.973	6.994	119,078	-0.01(-0.19%)
Sep 19, 2005	6.994	7.033	6.977	7.007	57,121	-0.02(-0.25%)
Sep 16, 2005	7.042	7.042	7.012	7.025	35,009	-0.02(-0.25%)
Sep 15, 2005	7.064	7.068	7.007	7.042	49,059	-0.01(-0.12%)
Sep 14, 2005	7.047	7.073	7.042	7.051	133,128	-0.01(-0.18%)
Sep 13, 2005	7.060	7.077	7.029	7.064	106,641	+0.00(+0.06%)
Sep 12, 2005	7.125	7.125	7.038	7.060	160,307	-0.07(-1.03%)
Sep 09, 2005	7.103	7.142	7.090	7.133	181,267	+0.05(+0.74%)
Sep 08, 2005	7.055	7.107	7.055	7.081	92,821	+0.02(+0.31%)
Sep 07, 2005	7.020	7.060	7.020	7.060	149,942	+0.03(+0.43%)
Sep 06, 2005	7.012	7.033	7.007	7.029	106,410	+0.03(+0.37%)
Sep 02, 2005	6.990	7.007	6.973	7.003	58,733	+0.01(+0.12%)