BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.51	10.53	10.51	10.53	36,276	+0.03(+0.28%)
May 30, 2018	10.53	10.53	10.47	10.50	34,303	-0.03(-0.28%)
May 29, 2018	10.48	10.53	10.46	10.53	59,162	+0.09(+0.86%)
May 25, 2018		10.44	10.44	10.44	0	+0.01(+0.07%)
May 24, 2018	10.44	10.46	10.42	10.44	63,322	+0.00(+0.00%)
May 23, 2018	10.41	10.44	10.39	10.44	54,999	+0.04(+0.36%)
May 22, 2018	10.43	10.43	10.35	10.40	109,377	-0.01(-0.14%)
May 21, 2018	10.41	10.44	10.40	10.41	85,743	+0.00(+0.00%)
May 18, 2018	10.40	10.43	10.40	10.41	26,442	+0.01(+0.07%)
May 17, 2018	10.45	10.45	10.41	10.41	25,643	-0.04(-0.43%)
May 16, 2018	10.41	10.49	10.41	10.45	62,135	+0.04(+0.36%)
May 15, 2018	10.43	10.48	10.41	10.41	78,619	-0.08(-0.78%)
May 14, 2018	10.48	10.50	10.44	10.50	66,002	+0.06(+0.60%)
May 11, 2018	10.52	10.52	10.42	10.43	88,689	-0.03(-0.28%)
May 10, 2018	10.45	10.46	10.43	10.46	45,915	+0.03(+0.29%)
May 09, 2018	10.46	10.47	10.43	10.43	24,023	-0.02(-0.21%)
May 08, 2018	10.46	10.46	10.41	10.46	45,899	-0.01(-0.07%)
May 07, 2018	10.51	10.53	10.46	10.46	28,546	-0.01(-0.07%)
May 04, 2018	10.49	10.54	10.47	10.47	55,351	+0.00(+0.00%)
May 03, 2018	10.49	10.50	10.46	10.47	47,446	-0.01(-0.14%)
May 02, 2018	10.44	10.48	10.44	10.48	20,344	+0.03(+0.28%)