BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.52	11.59	11.49	11.57	15,253	+0.01(+0.07%)
Feb 27, 2019	11.53	11.56	11.46	11.56	53,430	+0.09(+0.82%)
Feb 26, 2019	11.51	11.56	11.47	11.47	52,881	-0.03(-0.27%)
Feb 25, 2019	11.60	11.60	11.50	11.50	35,517	-0.04(-0.34%)
Feb 22, 2019	11.58	11.64	11.54	11.54	43,580	-0.02(-0.20%)
Feb 21, 2019	11.56	11.66	11.55	11.56	29,826	-0.05(-0.40%)
Feb 20, 2019	11.56	11.67	11.52	11.61	19,356	+0.09(+0.82%)
Feb 19, 2019	11.51	11.56	11.46	11.52	18,292	+0.05(+0.41%)
Feb 15, 2019	11.52	11.57	11.46	11.47	18,786	-0.09(-0.74%)
Feb 14, 2019	11.42	11.56	11.40	11.56	13,791	+0.20(+1.75%)
Feb 13, 2019	11.26	11.41	11.26	11.36	52,094	+0.06(+0.55%)
Feb 12, 2019	11.34	11.34	11.29	11.30	24,863	+0.02(+0.14%)
Feb 11, 2019	11.26	11.33	11.25	11.28	30,869	+0.02(+0.14%)
Feb 08, 2019	11.30	11.44	11.24	11.27	59,431	-0.04(-0.34%)
Feb 07, 2019	11.48	11.51	11.30	11.30	40,411	-0.19(-1.63%)
Feb 06, 2019	11.58	11.58	11.45	11.49	52,733	-0.06(-0.54%)
Feb 05, 2019	11.41	11.65	11.30	11.55	43,891	+0.23(+2.06%)
Feb 04, 2019	11.27	11.34	11.27	11.32	24,623	+0.03(+0.28%)