BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.04	9.999	10.04	33,697	+0.04(+0.37%)
Feb 26, 2015	10.05	10.05	9.993	9.999	50,164	-0.04(-0.37%)
Feb 25, 2015	10.02	10.05	9.946	10.04	56,244	+0.09(+0.93%)
Feb 24, 2015	9.919	9.974	9.869	9.944	32,179	-0.02(-0.19%)
Feb 23, 2015	9.981	9.999	9.950	9.962	27,288	+0.02(+0.25%)
Feb 20, 2015	9.906	9.949	9.906	9.937	36,078	+0.08(+0.82%)
Feb 19, 2015	9.795	9.944	9.795	9.857	58,728	+0.02(+0.25%)
Feb 18, 2015	9.702	9.832	9.684	9.832	66,345	+0.14(+1.40%)
Feb 17, 2015	9.999	9.999	9.635	9.696	248,598	-0.29(-2.91%)
Feb 13, 2015	10.06	9.987	9.987	9.987	65,534	-0.04(-0.43%)
Feb 12, 2015	9.950	10.05	9.906	10.03	71,356	+0.06(+0.56%)
Feb 11, 2015	9.962	10.02	9.925	9.974	63,982	-0.02(-0.17%)
Feb 10, 2015	9.973	9.991	9.887	9.991	72,502	-0.01(-0.06%)
Feb 09, 2015	9.960	10.02	9.942	9.997	43,785	+0.04(+0.37%)
Feb 06, 2015	10.05	10.05	9.960	9.960	30,095	-0.12(-1.22%)
Feb 05, 2015	10.16	10.17	10.05	10.08	93,387	-0.02(-0.18%)
Feb 04, 2015	10.18	10.19	10.09	10.10	85,853	-0.09(-0.90%)
Feb 03, 2015	10.18	10.24	10.18	10.19	89,783	-0.02(-0.18%)