BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.69	12.69	12.69	50,342	+0.12(+0.95%)
Dec 30, 2020	12.53	12.60	12.49	12.57	50,342	+0.03(+0.27%)
Dec 29, 2020	12.51	12.56	12.45	12.53	31,282	+0.06(+0.48%)
Dec 28, 2020	12.45	12.51	12.42	12.47	34,147	-0.01(-0.07%)
Dec 24, 2020	12.40	12.51	12.40	12.48	16,165	+0.09(+0.76%)
Dec 23, 2020	12.38	12.42	12.34	12.39	24,158	+0.05(+0.42%)
Dec 22, 2020	12.39	12.42	12.28	12.34	44,617	-0.01(-0.07%)
Dec 21, 2020	12.32	12.46	12.29	12.34	59,392	+0.03(+0.21%)
Dec 18, 2020	12.35	12.44	12.30	12.32	29,168	-0.01(-0.07%)
Dec 17, 2020	12.44	12.46	12.29	12.33	52,825	-0.11(-0.89%)
Dec 16, 2020	12.47	12.55	12.42	12.44	27,748	-0.09(-0.75%)
Dec 15, 2020	12.57	12.59	12.52	12.53	34,864	+0.00(+0.00%)
Dec 14, 2020	12.63	12.65	12.53	12.53	33,371	-0.02(-0.15%)
Dec 11, 2020	12.52	12.58	12.52	12.55	18,935	+0.06(+0.48%)
Dec 10, 2020	12.63	12.64	12.47	12.49	45,271	-0.13(-1.01%)
Dec 09, 2020	12.77	12.77	12.62	12.62	33,484	+0.01(+0.07%)
Dec 08, 2020	12.68	12.97	12.46	12.61	51,044	-0.08(-0.67%)
Dec 07, 2020	12.88	12.92	12.62	12.69	69,094	-0.20(-1.58%)
Dec 04, 2020	12.80	12.90	12.71	12.90	27,755	+0.16(+1.27%)
Dec 03, 2020	12.82	12.82	12.67	12.74	26,517	-0.02(-0.13%)
Dec 02, 2020	12.66	12.80	12.66	12.75	27,274	+0.08(+0.67%)