BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.538	6.590	6.538	6.586	96,729	+0.06(+0.86%)
Dec 30, 2004	6.508	6.538	6.504	6.530	75,439	+0.02(+0.33%)
Dec 29, 2004	6.521	6.547	6.486	6.508	55,075	+0.03(+0.47%)
Dec 28, 2004	6.499	6.499	6.460	6.478	55,538	+0.01(+0.20%)
Dec 27, 2004	6.473	6.482	6.460	6.465	56,464	+0.00(+0.00%)
Dec 23, 2004	6.478	6.482	6.452	6.465	67,108	-0.01(-0.20%)
Dec 22, 2004	6.469	6.478	6.456	6.478	51,835	+0.02(+0.33%)
Dec 21, 2004	6.465	6.469	6.443	6.456	43,967	+0.00(+0.07%)
Dec 20, 2004	6.469	6.482	6.443	6.452	42,348	+0.00(+0.07%)
Dec 17, 2004	6.460	6.460	6.434	6.447	28,232	-0.01(-0.20%)
Dec 16, 2004	6.491	6.508	6.443	6.460	107,837	-0.05(-0.73%)
Dec 15, 2004	6.491	6.512	6.482	6.508	69,422	+0.03(+0.53%)
Dec 14, 2004	6.486	6.495	6.465	6.473	53,455	-0.02(-0.33%)
Dec 13, 2004	6.460	6.499	6.456	6.495	65,257	-0.01(-0.13%)
Dec 10, 2004	6.521	6.530	6.478	6.504	71,505	-0.01(-0.13%)
Dec 09, 2004	6.486	6.512	6.486	6.512	70,348	+0.02(+0.27%)
Dec 08, 2004	6.486	6.547	6.482	6.495	138,845	+0.00(+0.00%)
Dec 07, 2004	6.482	6.495	6.473	6.495	70,580	+0.02(+0.33%)
Dec 06, 2004	6.469	6.478	6.443	6.473	86,547	+0.02(+0.33%)
Dec 03, 2004	6.426	6.482	6.426	6.452	110,151	+0.05(+0.81%)
Dec 02, 2004	6.426	6.426	6.396	6.400	187,210	-0.02(-0.27%)