BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.799	5.864	5.791	5.864	52,761	+0.06(+1.12%)
Dec 30, 2002	5.773	5.821	5.769	5.799	57,852	+0.02(+0.30%)
Dec 27, 2002	5.743	5.791	5.734	5.782	78,216	+0.03(+0.60%)
Dec 26, 2002	5.726	5.747	5.726	5.747	11,339	+0.01(+0.15%)
Dec 24, 2002	5.739	5.739	5.726	5.739	14,578	+0.02(+0.38%)
Dec 23, 2002	5.730	5.747	5.717	5.717	86,315	-0.01(-0.23%)
Dec 20, 2002	5.726	5.760	5.691	5.730	57,389	+0.00(+0.08%)
Dec 19, 2002	5.678	5.726	5.674	5.726	33,091	+0.04(+0.76%)
Dec 18, 2002	5.605	5.683	5.605	5.683	115,242	+0.06(+1.15%)
Dec 17, 2002	5.600	5.652	5.596	5.618	62,712	+0.02(+0.39%)
Dec 16, 2002	5.687	5.721	5.596	5.596	112,233	-0.09(-1.52%)
Dec 13, 2002	5.644	5.683	5.631	5.683	76,828	+0.06(+1.00%)
Dec 12, 2002	5.665	5.665	5.618	5.626	67,340	-0.01(-0.15%)
Dec 11, 2002	5.700	5.700	5.626	5.635	107,605	-0.06(-1.06%)
Dec 10, 2002	5.743	5.743	5.661	5.696	61,555	-0.03(-0.45%)
Dec 09, 2002	5.765	5.773	5.691	5.721	79,142	-0.05(-0.90%)
Dec 06, 2002	5.773	5.817	5.773	5.773	62,249	-0.01(-0.15%)
Dec 05, 2002	5.765	5.795	5.765	5.782	40,033	+0.00(+0.07%)
Dec 04, 2002	5.717	5.786	5.687	5.778	73,125	+0.05(+0.91%)
Dec 03, 2002	5.704	5.726	5.683	5.726	51,604	+0.02(+0.38%)