BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.02	13.12	12.95	13.09	46,690	+0.00(+0.00%)
Jan 28, 2021	13.18	13.22	12.98	13.09	61,422	-0.17(-1.30%)
Jan 27, 2021	13.33	13.33	13.17	13.26	28,288	+0.05(+0.39%)
Jan 26, 2021	13.30	13.47	13.12	13.21	41,253	+0.05(+0.39%)
Jan 25, 2021	13.19	13.29	13.10	13.16	48,962	-0.03(-0.26%)
Jan 22, 2021	13.22	13.22	13.15	13.19	19,396	+0.02(+0.13%)
Jan 21, 2021	13.18	13.21	13.09	13.17	41,775	+0.06(+0.46%)
Jan 20, 2021	13.13	13.16	13.11	13.11	29,152	-0.04(-0.30%)
Jan 19, 2021	13.28	13.28	13.15	13.15	23,615	-0.12(-0.88%)
Jan 15, 2021	13.34	13.34	13.17	13.27	19,860	+0.07(+0.52%)
Jan 14, 2021	13.31	13.31	13.16	13.20	17,303	-0.02(-0.14%)
Jan 13, 2021	13.37	13.37	13.09	13.22	28,937	+0.10(+0.78%)
Jan 12, 2021	13.47	13.47	13.05	13.11	32,480	-0.06(-0.46%)
Jan 11, 2021	12.93	13.66	12.93	13.17	152,201	+0.24(+1.86%)
Jan 08, 2021	13.08	13.08	12.93	12.93	34,859	-0.07(-0.53%)
Jan 07, 2021	13.01	13.04	12.94	13.00	58,368	+0.07(+0.53%)
Jan 06, 2021	12.94	12.99	12.87	12.93	65,977	-0.01(-0.07%)
Jan 05, 2021	12.90	12.94	12.78	12.94	18,376	+0.08(+0.60%)