BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.85	12.00	11.79	11.81	33,396	-0.05(-0.43%)
Sep 29, 2020	11.79	11.87	11.75	11.86	42,493	+0.05(+0.43%)
Sep 28, 2020	11.84	11.90	11.76	11.81	33,161	+0.05(+0.43%)
Sep 25, 2020	11.70	11.76	11.68	11.76	26,671	+0.09(+0.80%)
Sep 24, 2020	11.64	11.70	11.64	11.67	31,891	-0.04(-0.36%)
Sep 23, 2020	11.79	11.82	11.71	11.71	13,152	-0.09(-0.79%)
Sep 22, 2020	11.79	11.85	11.74	11.80	16,372	-0.02(-0.14%)
Sep 21, 2020	11.91	11.92	11.82	11.82	13,291	-0.08(-0.71%)
Sep 18, 2020	12.02	12.02	11.79	11.91	25,727	-0.06(-0.50%)
Sep 17, 2020	12.07	12.07	11.84	11.96	13,774	-0.08(-0.63%)
Sep 16, 2020	11.99	12.10	11.99	12.04	29,592	-0.01(-0.07%)
Sep 15, 2020	11.96	12.08	11.96	12.05	31,833	+0.12(+0.99%)
Sep 14, 2020	12.09	12.09	11.81	11.93	57,661	-0.06(-0.53%)
Sep 11, 2020	11.88	11.99	11.88	11.99	44,429	+0.11(+0.92%)
Sep 10, 2020	11.82	11.88	11.80	11.88	29,821	+0.10(+0.86%)
Sep 09, 2020	11.73	11.81	11.69	11.78	20,260	+0.13(+1.16%)
Sep 08, 2020	11.66	11.70	11.58	11.65	127,815	-0.07(-0.58%)
Sep 04, 2020	11.79	11.88	11.70	11.72	38,032	-0.07(-0.57%)
Sep 03, 2020	11.99	12.07	11.74	11.78	67,105	-0.22(-1.83%)
Sep 02, 2020	11.98	12.01	11.88	12.00	37,315	+0.03(+0.28%)
Sep 01, 2020	11.90	11.99	11.87	11.97	38,424	+0.13(+1.07%)
Aug 31, 2020	11.88	11.93	11.83	11.84	120,246	-0.01(-0.07%)
Aug 28, 2020	11.88	11.88	11.82	11.85	36,610	+0.06(+0.50%)
Aug 27, 2020	11.88	11.88	11.78	11.79	12,490	-0.03(-0.29%)
Aug 26, 2020	11.89	11.91	11.82	11.82	15,826	-0.05(-0.43%)
Aug 25, 2020	11.94	11.94	11.88	11.88	41,852	-0.08(-0.64%)
Aug 24, 2020	11.96	12.08	11.95	11.95	46,568	-0.01(-0.07%)
Aug 21, 2020	12.12	12.19	11.96	11.96	62,320	-0.29(-2.34%)
Aug 20, 2020	12.35	12.40	12.15	12.25	29,288	-0.10(-0.82%)
Aug 19, 2020	12.31	12.37	12.31	12.35	12,206	-0.02(-0.14%)
Aug 18, 2020	12.40	12.56	12.37	12.37	50,843	-0.11(-0.88%)
Aug 17, 2020	12.42	12.50	12.42	12.47	27,306	+0.03(+0.27%)
Aug 14, 2020	12.51	12.61	12.44	12.44	14,573	-0.01(-0.07%)
Aug 13, 2020	12.49	12.58	12.45	12.45	19,058	-0.08(-0.60%)
Aug 12, 2020	12.51	12.54	12.48	12.52	19,150	+0.01(+0.10%)
Aug 11, 2020	12.50	12.57	12.48	12.51	28,024	+0.08(+0.61%)
Aug 10, 2020	12.42	12.50	12.42	12.44	39,601	+0.08(+0.61%)
Aug 07, 2020	12.50	12.59	12.36	12.36	19,265	-0.05(-0.41%)
Aug 06, 2020	12.44	12.51	12.40	12.41	28,120	+0.09(+0.72%)
Aug 05, 2020	12.34	12.60	12.25	12.32	98,689	+0.06(+0.51%)
Aug 04, 2020	12.35	12.35	12.22	12.26	64,055	+0.08(+0.62%)
Aug 03, 2020	12.11	12.18	12.01	12.18	48,964	+0.15(+1.26%)
Jul 31, 2020	11.95	12.03	11.95	12.03	27,827	+0.02(+0.14%)
Jul 30, 2020	11.95	12.02	11.88	12.02	127,390	+0.05(+0.42%)
Jul 29, 2020	11.95	12.02	11.95	11.97	49,263	-0.01(-0.07%)
Jul 28, 2020	12.01	12.01	11.95	11.97	17,738	+0.03(+0.28%)
Jul 27, 2020	12.05	12.05	11.91	11.94	57,815	+0.00(+0.00%)
Jul 24, 2020	11.92	11.94	11.79	11.94	56,607	+0.08(+0.71%)
Jul 23, 2020	11.84	11.87	11.78	11.86	36,478	+0.01(+0.07%)
Jul 22, 2020	11.76	11.85	11.71	11.85	29,627	+0.10(+0.86%)
Jul 21, 2020	11.67	11.76	11.64	11.75	42,373	+0.09(+0.79%)
Jul 20, 2020	11.65	11.69	11.65	11.65	7,431	+0.00(+0.00%)
Jul 17, 2020	11.59	11.67	11.59	11.65	34,844	+0.06(+0.51%)
Jul 16, 2020	11.58	11.64	11.58	11.60	32,564	-0.02(-0.14%)
Jul 15, 2020	11.66	11.67	11.59	11.61	52,855	-0.03(-0.29%)
Jul 14, 2020	11.62	11.65	11.56	11.65	41,295	+0.04(+0.33%)
Jul 13, 2020	11.64	11.70	11.61	11.61	34,074	+0.00(+0.00%)
Jul 10, 2020	11.62	11.69	11.57	11.61	67,222	-0.05(-0.43%)
Jul 09, 2020	11.60	11.67	11.52	11.66	63,711	+0.08(+0.72%)
Jul 08, 2020	11.46	11.58	11.46	11.57	49,941	+0.11(+0.95%)
Jul 07, 2020	11.35	11.47	11.35	11.47	56,073	+0.09(+0.81%)
Jul 06, 2020	11.35	11.37	11.31	11.37	36,363	+0.06(+0.52%)
Jul 02, 2020	11.35	11.36	11.29	11.31	34,865	-0.03(-0.30%)