Skip to main content

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.81 11.85 11.81 11.84 38,528 -0.02(-0.20%)
Sep 27, 2019 11.77 11.86 11.75 11.86 34,442 +0.10(+0.82%)
Sep 26, 2019 11.77 11.79 11.75 11.77 28,065 +0.00(+0.00%)
Sep 25, 2019 11.77 11.79 11.75 11.77 6,218 -0.03(-0.27%)
Sep 24, 2019 11.81 11.81 11.77 11.80 32,806 +0.02(+0.14%)
Sep 23, 2019 11.81 11.85 11.78 11.78 41,275 -0.01(-0.07%)
Sep 20, 2019 11.78 11.81 11.77 11.79 37,924 -0.02(-0.20%)
Sep 19, 2019 11.82 11.85 11.80 11.81 25,667 +0.05(+0.46%)
Sep 18, 2019 11.68 11.80 11.68 11.76 45,705 +0.09(+0.78%)
Sep 17, 2019 11.57 11.68 11.57 11.67 31,934 +0.11(+0.97%)
Sep 16, 2019 11.57 11.61 11.46 11.56 53,255 +0.02(+0.14%)
Sep 13, 2019 11.74 11.77 11.53 11.54 116,507 -0.22(-1.88%)
Sep 12, 2019 11.89 11.92 11.74 11.76 63,285 -0.13(-1.08%)
Sep 11, 2019 11.87 11.91 11.87 11.89 30,999 -0.01(-0.07%)
Sep 10, 2019 11.87 11.91 11.85 11.90 46,387 -0.03(-0.27%)
Sep 09, 2019 11.93 11.98 11.84 11.93 40,595 -0.03(-0.27%)
Sep 06, 2019 11.90 11.96 11.90 11.96 13,854 +0.01(+0.07%)
Sep 05, 2019 12.07 12.07 11.87 11.95 96,627 -0.09(-0.73%)
Sep 04, 2019 12.06 12.08 12.02 12.04 65,677 -0.02(-0.20%)
Sep 03, 2019 12.16 12.17 12.07 12.07 86,007 -0.10(-0.79%)
Aug 30, 2019 12.11 12.19 12.11 12.16 13,105 +0.02(+0.13%)
Aug 29, 2019 12.18 12.23 12.12 12.15 29,837 -0.05(-0.39%)
Aug 28, 2019 12.21 12.26 12.19 12.19 31,877 -0.02(-0.20%)
Aug 27, 2019 12.16 12.23 12.16 12.22 8,681 +0.03(+0.26%)
Aug 26, 2019 12.22 12.22 12.16 12.19 29,348 -0.06(-0.46%)
Aug 23, 2019 12.27 12.28 12.20 12.24 12,855 -0.02(-0.20%)
Aug 22, 2019 12.19 12.30 12.14 12.27 63,821 +0.08(+0.66%)
Aug 21, 2019 12.22 12.28 12.19 12.19 29,636 -0.05(-0.39%)
Aug 20, 2019 12.26 12.32 12.22 12.23 27,101 +0.01(+0.07%)
Aug 19, 2019 12.10 12.23 12.04 12.23 47,903 +0.04(+0.33%)
Aug 16, 2019 12.19 12.22 12.08 12.19 18,472 -0.04(-0.33%)
Aug 15, 2019 12.21 12.25 12.21 12.23 13,542 +0.00(+0.00%)
Aug 14, 2019 12.30 12.33 12.21 12.23 30,195 -0.04(-0.36%)
Aug 13, 2019 12.37 12.47 12.26 12.27 53,012 -0.20(-1.60%)
Aug 12, 2019 12.51 12.52 12.43 12.47 12,587 -0.02(-0.13%)
Aug 09, 2019 12.37 12.55 12.37 12.49 20,292 +0.12(+0.97%)
Aug 08, 2019 12.40 12.53 12.37 12.37 31,243 -0.10(-0.83%)
Aug 07, 2019 12.39 12.52 12.37 12.47 61,977 +0.09(+0.71%)
Aug 06, 2019 12.37 12.39 12.37 12.38 4,201 -0.03(-0.26%)
Aug 05, 2019 12.37 12.44 12.37 12.41 43,889 +0.05(+0.39%)
Aug 02, 2019 12.35 12.39 12.26 12.37 38,957 -0.01(-0.06%)
Aug 01, 2019 12.23 12.37 12.21 12.37 27,458 +0.17(+1.37%)
Jul 31, 2019 12.16 12.22 12.15 12.21 27,504 +0.01(+0.07%)
Jul 30, 2019 12.17 12.24 12.15 12.20 32,487 +0.03(+0.26%)
Jul 29, 2019 12.12 12.17 12.11 12.17 13,958 +0.05(+0.40%)
Jul 26, 2019 12.09 12.12 12.06 12.12 16,660 +0.05(+0.40%)
Jul 25, 2019 12.05 12.09 12.04 12.07 16,655 +0.01(+0.07%)
Jul 24, 2019 12.05 12.09 12.04 12.06 30,715 +0.02(+0.13%)
Jul 23, 2019 12.09 12.09 11.99 12.05 17,617 +0.01(+0.07%)
Jul 22, 2019 12.06 12.09 12.04 12.04 23,984 +0.00(+0.00%)
Jul 19, 2019 12.05 12.13 11.99 12.04 47,851 -0.01(-0.07%)
Jul 18, 2019 12.00 12.05 11.94 12.05 28,723 +0.05(+0.40%)
Jul 17, 2019 11.93 12.00 11.93 12.00 10,716 +0.04(+0.33%)
Jul 16, 2019 11.94 11.96 11.94 11.96 9,978 +0.02(+0.20%)
Jul 15, 2019 11.97 12.02 11.91 11.93 15,291 -0.04(-0.37%)
Jul 12, 2019 11.97 11.98 11.91 11.98 13,278 +0.04(+0.34%)
Jul 11, 2019 11.94 11.94 11.87 11.94 20,642 +0.00(+0.00%)
Jul 10, 2019 11.89 11.94 11.83 11.94 82,243 +0.11(+0.94%)
Jul 09, 2019 11.83 11.85 11.80 11.83 11,978 +0.01(+0.07%)
Jul 08, 2019 11.83 11.83 11.79 11.82 36,979 -0.02(-0.13%)
Jul 05, 2019 11.85 11.86 11.83 11.83 7,040 -0.02(-0.20%)
Jul 03, 2019 11.88 11.89 11.86 11.86 14,836 +0.01(+0.07%)
Jul 02, 2019 12.01 12.01 11.85 11.85 37,160 -0.16(-1.32%)
Jul 01, 2019 12.06 12.06 11.93 12.01 34,048 -0.05(-0.40%)
Jun 28, 2019 11.87 12.06 11.77 12.06 91,280 +0.17(+1.41%)
Jun 27, 2019 11.89 11.93 11.86 11.89 56,295 +0.01(+0.07%)
Jun 26, 2019 11.83 11.88 11.82 11.88 16,691 +0.06(+0.47%)
Jun 25, 2019 11.85 11.88 11.74 11.83 52,058 -0.02(-0.20%)
Jun 24, 2019 11.84 11.85 11.82 11.85 36,854 +0.03(+0.27%)
Jun 21, 2019 11.80 11.84 11.77 11.82 13,327 +0.02(+0.20%)
Jun 20, 2019 11.72 11.80 11.72 11.80 32,512 +0.06(+0.47%)
Jun 19, 2019 11.73 11.77 11.67 11.74 29,166 +0.03(+0.27%)
Jun 18, 2019 11.69 11.71 11.68 11.71 31,041 +0.02(+0.20%)
Jun 17, 2019 11.68 11.69 11.62 11.68 13,617 +0.03(+0.27%)
Jun 14, 2019 11.68 11.68 11.65 11.65 9,555 -0.03(-0.27%)
Jun 13, 2019 11.64 11.68 11.63 11.68 19,655 +0.11(+0.96%)
Jun 12, 2019 11.64 11.64 11.56 11.57 10,459 -0.04(-0.33%)
Jun 11, 2019 11.60 11.64 11.60 11.61 44,074 -0.01(-0.08%)
Jun 10, 2019 11.60 11.64 11.60 11.62 41,762 +0.02(+0.20%)
Jun 07, 2019 11.57 11.61 11.57 11.60 18,936 +0.03(+0.27%)
Jun 06, 2019 11.56 11.58 11.54 11.56 19,245 +0.02(+0.21%)
Jun 05, 2019 11.57 11.59 11.54 11.54 15,351 +0.00(+0.00%)
Jun 04, 2019 11.55 11.55 11.50 11.54 8,618 +0.02(+0.14%)
Jun 03, 2019 11.49 11.55 11.48 11.53 48,393 +0.05(+0.41%)
May 31, 2019 11.43 11.48 11.43 11.48 26,132 +0.04(+0.35%)
May 30, 2019 11.42 11.45 11.42 11.44 22,681 +0.00(+0.00%)
May 29, 2019 11.45 11.45 11.42 11.44 16,779 +0.00(+0.00%)
May 28, 2019 11.45 11.45 11.40 11.44 22,208 +0.01(+0.07%)
May 24, 2019 11.43 11.44 11.41 11.43 13,886 +0.02(+0.14%)
May 23, 2019 11.46 11.46 11.37 11.41 26,190 -0.02(-0.21%)
May 22, 2019 11.36 11.44 11.35 11.44 45,976 +0.08(+0.70%)
May 21, 2019 11.39 11.41 11.35 11.36 66,516 -0.03(-0.28%)
May 20, 2019 11.44 11.46 11.38 11.39 41,006 -0.07(-0.62%)
May 17, 2019 11.44 11.46 11.41 11.46 18,052 +0.04(+0.35%)
May 16, 2019 11.43 11.45 11.40 11.42 16,265 +0.02(+0.21%)
May 15, 2019 11.40 11.46 11.40 11.40 13,912 +0.02(+0.19%)
May 14, 2019 11.45 11.45 11.36 11.38 18,692 -0.02(-0.19%)
May 13, 2019 11.38 11.42 11.35 11.40 29,241 +0.03(+0.28%)
May 10, 2019 11.38 11.40 11.35 11.37 8,113 +0.00(+0.00%)
May 09, 2019 11.41 11.41 11.35 11.37 32,913 +0.00(+0.00%)
May 08, 2019 11.35 11.39 11.32 11.37 28,540 +0.00(+0.00%)
May 07, 2019 11.34 11.39 11.34 11.37 27,420 +0.01(+0.07%)
May 06, 2019 11.35 11.36 11.31 11.36 63,845 +0.05(+0.42%)
May 03, 2019 11.30 11.34 11.26 11.31 41,959 +0.05(+0.42%)
May 02, 2019 11.32 11.32 11.26 11.26 22,501 -0.04(-0.35%)
May 01, 2019 11.29 11.30 11.26 11.30 43,312 +0.03(+0.28%)
Apr 30, 2019 11.24 11.27 11.21 11.27 41,065 +0.01(+0.07%)
Apr 29, 2019 11.18 11.26 11.18 11.26 57,801 +0.09(+0.85%)
Apr 26, 2019 11.19 11.23 11.17 11.17 26,367 +0.00(+0.00%)
Apr 25, 2019 11.23 11.23 11.15 11.17 29,824 -0.03(-0.28%)
Apr 24, 2019 11.18 11.23 11.16 11.20 44,886 +0.04(+0.36%)
Apr 23, 2019 11.15 11.19 11.15 11.16 31,985 -0.02(-0.15%)
Apr 22, 2019 11.32 11.32 11.18 11.18 43,051 -0.09(-0.84%)
Apr 18, 2019 11.27 11.28 11.27 11.27 12,803 +0.00(+0.03%)
Apr 17, 2019 11.38 11.38 11.19 11.27 40,926 -0.06(-0.52%)
Apr 16, 2019 11.38 11.40 11.33 11.33 55,575 -0.07(-0.62%)
Apr 15, 2019 11.41 11.41 11.38 11.40 18,291 -0.02(-0.14%)
Apr 12, 2019 11.49 11.49 11.41 11.41 35,494 -0.09(-0.76%)
Apr 11, 2019 11.42 11.50 11.40 11.50 55,355 +0.07(+0.62%)
Apr 10, 2019 11.47 11.47 11.42 11.43 30,058 -0.01(-0.09%)
Apr 09, 2019 11.42 11.45 11.42 11.44 8,767 +0.00(+0.02%)
Apr 08, 2019 11.45 11.45 11.42 11.44 13,100 +0.05(+0.41%)
Apr 05, 2019 11.45 11.45 11.38 11.39 40,476 -0.06(-0.55%)
Apr 04, 2019 11.46 11.52 11.42 11.45 43,642 -0.04(-0.34%)
Apr 03, 2019 11.50 11.53 11.47 11.49 20,485 +0.02(+0.20%)
Apr 02, 2019 11.53 11.53 11.45 11.47 35,605 -0.01(-0.07%)
Apr 01, 2019 11.56 11.56 11.47 11.48 64,139 -0.03(-0.27%)
Mar 29, 2019 11.60 11.60 11.51 11.51 39,585 -0.06(-0.54%)
Mar 28, 2019 11.62 11.62 11.55 11.57 26,096 -0.02(-0.20%)
Mar 27, 2019 11.55 11.62 11.52 11.60 30,327 +0.02(+0.20%)
Mar 26, 2019 11.55 11.59 11.51 11.57 36,325 +0.02(+0.20%)
Mar 25, 2019 11.57 11.57 11.52 11.55 13,455 -0.02(-0.20%)
Mar 22, 2019 11.57 11.57 11.52 11.57 20,238 +0.04(+0.34%)
Mar 21, 2019 11.54 11.56 11.53 11.53 11,903 +0.00(+0.00%)
Mar 20, 2019 11.53 11.53 11.49 11.53 18,850 +0.02(+0.21%)
Mar 19, 2019 11.53 11.53 11.47 11.51 23,336 +0.02(+0.14%)
Mar 18, 2019 11.54 11.54 11.43 11.49 28,920 -0.01(-0.07%)
Mar 15, 2019 11.59 11.59 11.50 11.50 23,929 -0.02(-0.14%)
Mar 14, 2019 11.62 11.62 11.51 11.52 41,883 -0.03(-0.28%)
Mar 13, 2019 11.60 11.60 11.55 11.55 35,392 -0.02(-0.20%)
Mar 12, 2019 11.55 11.59 11.55 11.57 62,402 +0.02(+0.20%)
Mar 11, 2019 11.54 11.58 11.54 11.55 13,914 -0.03(-0.27%)
Mar 08, 2019 11.65 11.65 11.53 11.58 51,375 -0.05(-0.47%)
Mar 07, 2019 11.59 11.65 11.59 11.64 13,855 +0.05(+0.43%)
Mar 06, 2019 11.65 11.65 11.56 11.59 6,846 -0.00(-0.03%)
Mar 05, 2019 11.57 11.64 11.51 11.59 38,205 -0.02(-0.14%)
Mar 04, 2019 11.55 11.69 11.55 11.60 48,123 +0.01(+0.07%)
Mar 01, 2019 11.68 11.69 11.53 11.60 53,547 +0.02(+0.20%)
Feb 28, 2019 11.52 11.59 11.49 11.57 15,252 +0.01(+0.07%)
Feb 27, 2019 11.53 11.57 11.46 11.57 53,428 +0.09(+0.82%)
Feb 26, 2019 11.51 11.57 11.47 11.47 52,880 -0.03(-0.27%)
Feb 25, 2019 11.60 11.60 11.50 11.50 35,516 -0.04(-0.34%)
Feb 22, 2019 11.58 11.64 11.54 11.54 43,579 -0.02(-0.20%)
Feb 21, 2019 11.57 11.66 11.55 11.57 29,825 -0.05(-0.40%)
Feb 20, 2019 11.56 11.67 11.52 11.61 19,356 +0.09(+0.82%)
Feb 19, 2019 11.51 11.56 11.46 11.52 18,291 +0.05(+0.41%)
Feb 15, 2019 11.52 11.57 11.46 11.47 18,786 -0.09(-0.74%)
Feb 14, 2019 11.42 11.56 11.40 11.56 13,790 +0.20(+1.75%)
Feb 13, 2019 11.26 11.41 11.26 11.36 52,092 +0.06(+0.55%)
Feb 12, 2019 11.34 11.34 11.29 11.30 24,862 +0.02(+0.14%)
Feb 11, 2019 11.26 11.33 11.25 11.28 30,868 +0.02(+0.14%)
Feb 08, 2019 11.30 11.44 11.24 11.27 59,429 -0.04(-0.34%)
Feb 07, 2019 11.48 11.51 11.30 11.30 40,410 -0.19(-1.63%)
Feb 06, 2019 11.58 11.58 11.45 11.49 52,731 -0.06(-0.54%)
Feb 05, 2019 11.41 11.65 11.30 11.55 43,890 +0.23(+2.06%)
Feb 04, 2019 11.27 11.34 11.27 11.32 24,622 +0.03(+0.28%)
Feb 01, 2019 11.20 11.29 11.17 11.29 20,665 +0.09(+0.76%)
Jan 31, 2019 11.06 11.20 11.06 11.20 24,258 +0.18(+1.63%)
Jan 30, 2019 11.10 11.13 11.02 11.02 57,320 -0.09(-0.77%)
Jan 29, 2019 11.20 11.20 11.11 11.11 44,013 -0.09(-0.83%)
Jan 28, 2019 11.22 11.24 11.18 11.20 85,551 -0.02(-0.21%)
Jan 25, 2019 11.20 11.31 11.10 11.23 100,760 +0.05(+0.49%)
Jan 24, 2019 11.22 11.22 11.12 11.17 77,855 +0.02(+0.14%)
Jan 23, 2019 11.09 11.19 11.09 11.16 61,347 +0.04(+0.35%)
Jan 22, 2019 11.14 11.14 11.07 11.12 59,093 +0.06(+0.56%)
Jan 18, 2019 11.11 11.11 11.00 11.05 35,940 -0.05(-0.42%)
Jan 17, 2019 11.08 11.12 11.04 11.10 47,788 +0.02(+0.14%)
Jan 16, 2019 11.01 11.09 10.94 11.09 67,472 +0.05(+0.42%)
Jan 15, 2019 11.03 11.07 10.91 11.04 44,071 -0.05(-0.49%)
Jan 14, 2019 10.90 11.22 10.88 11.09 79,835 +0.24(+2.18%)
Jan 11, 2019 10.88 10.94 10.78 10.86 84,844 -0.02(-0.21%)
Jan 10, 2019 10.87 10.88 10.83 10.88 71,619 +0.02(+0.21%)
Jan 09, 2019 10.86 10.88 10.80 10.86 38,543 +0.00(+0.00%)
Jan 08, 2019 10.87 10.94 10.85 10.86 83,629 +0.02(+0.21%)
Jan 07, 2019 10.97 10.97 10.83 10.83 60,908 -0.01(-0.07%)
Jan 04, 2019 10.87 10.90 10.66 10.84 72,723 -0.05(-0.50%)
Jan 03, 2019 10.53 10.97 10.53 10.90 87,751 +0.36(+3.46%)
Jan 02, 2019 10.17 10.53 10.17 10.53 125,761 +0.40(+3.98%)
Dec 31, 2018 10.27 10.28 10.13 10.13 139,129 -0.05(-0.53%)
Dec 28, 2018 10.11 10.27 10.09 10.18 195,992 +0.09(+0.84%)
Dec 27, 2018 10.27 10.36 10.09 10.10 298,614 -0.05(-0.53%)
Dec 26, 2018 10.18 10.33 10.12 10.15 174,394 -0.05(-0.46%)
Dec 24, 2018 10.19 10.26 10.19 10.20 109,472 -0.01(-0.08%)
Dec 21, 2018 10.15 10.23 10.12 10.21 196,895 +0.08(+0.77%)
Dec 20, 2018 10.13 10.20 10.08 10.13 169,425 +0.00(+0.00%)
Dec 19, 2018 10.17 10.24 10.10 10.13 163,340 -0.04(-0.38%)
Dec 18, 2018 10.21 10.23 10.06 10.17 231,952 -0.01(-0.08%)
Dec 17, 2018 10.26 10.26 10.16 10.18 139,906 -0.07(-0.68%)
Dec 14, 2018 10.33 10.34 10.22 10.24 94,901 -0.09(-0.83%)
Dec 13, 2018 10.47 10.48 10.29 10.33 103,080 -0.15(-1.41%)
Dec 12, 2018 10.49 10.50 10.47 10.48 121,456 +0.01(+0.08%)
Dec 11, 2018 10.64 10.65 10.46 10.47 170,724 -0.18(-1.73%)
Dec 10, 2018 10.54 10.80 10.54 10.65 75,761 +0.14(+1.32%)
Dec 07, 2018 10.45 10.58 10.45 10.52 96,399 +0.05(+0.51%)
Dec 06, 2018 10.40 10.47 10.38 10.46 196,566 +0.01(+0.07%)
Dec 04, 2018 10.38 10.46 10.35 10.45 211,662 +0.09(+0.89%)
Dec 03, 2018 10.37 10.47 10.27 10.36 169,051 +0.02(+0.22%)
Nov 30, 2018 10.27 10.37 10.24 10.34 140,891 +0.07(+0.67%)
Nov 29, 2018 10.19 10.44 10.17 10.27 218,708 +0.11(+1.06%)
Nov 28, 2018 10.12 10.18 10.06 10.16 114,459 +0.05(+0.53%)
Nov 27, 2018 10.14 10.16 10.10 10.11 51,236 -0.06(-0.60%)
Nov 26, 2018 10.15 10.17 10.09 10.17 81,469 +0.08(+0.76%)
Nov 23, 2018 10.12 10.13 10.09 10.09 21,465 -0.02(-0.15%)
Nov 21, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Nov 20, 2018 10.13 10.15 10.09 10.11 70,911 +0.00(+0.00%)
Nov 19, 2018 10.11 10.15 10.10 10.11 108,448 +0.01(+0.08%)
Nov 16, 2018 10.12 10.16 10.06 10.10 114,222 -0.02(-0.15%)
Nov 15, 2018 10.13 10.17 10.10 10.12 105,991 -0.02(-0.23%)
Nov 14, 2018 10.15 10.19 10.11 10.14 136,607 +0.03(+0.25%)
Nov 13, 2018 10.05 10.14 10.04 10.11 105,569 +0.05(+0.53%)
Nov 12, 2018 10.03 10.08 10.03 10.06 186,644 +0.02(+0.15%)
Nov 09, 2018 10.01 10.07 9.975 10.04 133,858 +0.04(+0.38%)
Nov 08, 2018 9.884 10.01 9.857 10.01 141,456 +0.09(+0.93%)
Nov 07, 2018 9.830 9.945 9.822 9.914 67,290 +0.08(+0.78%)
Nov 06, 2018 9.822 9.891 9.784 9.838 86,239 +0.02(+0.23%)
Nov 05, 2018 9.784 9.899 9.784 9.815 102,365 +0.03(+0.31%)
Nov 02, 2018 9.830 9.868 9.784 9.784 69,936 -0.05(-0.54%)
Nov 01, 2018 9.754 9.838 9.754 9.838 141,563 +0.05(+0.47%)
Oct 31, 2018 9.799 9.822 9.764 9.792 122,967 -0.06(-0.62%)
Oct 30, 2018 9.838 9.856 9.822 9.853 71,438 -0.02(-0.23%)
Oct 29, 2018 9.922 9.940 9.853 9.876 48,398 -0.05(-0.54%)
Oct 26, 2018 9.983 9.983 9.922 9.930 50,458 -0.02(-0.15%)
Oct 25, 2018 9.983 9.983 9.884 9.945 120,288 +0.00(+0.00%)
Oct 24, 2018 9.868 9.952 9.868 9.945 105,165 +0.10(+1.01%)
Oct 23, 2018 9.876 9.942 9.845 9.845 86,339 -0.03(-0.31%)
Oct 22, 2018 9.899 9.960 9.876 9.876 86,511 -0.04(-0.39%)
Oct 19, 2018 9.983 9.983 9.899 9.914 35,556 -0.07(-0.69%)
Oct 18, 2018 9.891 10.01 9.884 9.983 66,247 +0.09(+0.93%)
Oct 17, 2018 9.922 9.922 9.853 9.891 79,954 -0.03(-0.31%)
Oct 16, 2018 9.861 9.922 9.838 9.922 70,308 +0.09(+0.93%)
Oct 15, 2018 9.891 9.922 9.822 9.830 111,961 -0.09(-0.93%)
Oct 12, 2018 9.952 9.952 9.868 9.922 93,073 +0.00(+0.03%)
Oct 11, 2018 9.934 9.957 9.866 9.919 81,994 -0.02(-0.15%)
Oct 10, 2018 9.980 9.980 9.896 9.934 65,902 -0.06(-0.61%)
Oct 09, 2018 10.00 10.01 9.957 9.995 76,837 +0.05(+0.46%)
Oct 08, 2018 9.972 10.00 9.927 9.950 71,992 +0.02(+0.15%)
Oct 05, 2018 9.942 10.03 9.896 9.934 47,815 -0.04(-0.38%)
Oct 04, 2018 10.09 10.12 9.972 9.972 78,500 -0.13(-1.28%)
Oct 03, 2018 10.17 10.18 10.10 10.10 134,687 -0.05(-0.45%)
Oct 02, 2018 10.09 10.16 10.08 10.15 104,336 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.