BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.18	10.19	10.09	10.13	135,174	-0.01(-0.07%)
Sep 27, 2018	10.12	10.16	10.09	10.14	82,210	+0.02(+0.15%)
Sep 26, 2018	10.09	10.15	10.09	10.12	121,652	+0.02(+0.15%)
Sep 25, 2018	10.12	10.15	10.11	10.11	60,799	-0.03(-0.34%)
Sep 24, 2018	10.13	10.19	10.12	10.14	98,543	-0.02(-0.19%)
Sep 21, 2018	10.22	10.24	10.15	10.16	81,183	-0.05(-0.45%)
Sep 20, 2018	10.29	10.30	10.21	10.21	136,294	-0.07(-0.67%)
Sep 19, 2018	10.34	10.34	10.28	10.28	50,353	-0.02(-0.15%)
Sep 18, 2018	10.33	10.37	10.28	10.29	61,494	-0.05(-0.52%)
Sep 17, 2018	10.42	10.44	10.35	10.35	57,762	-0.07(-0.66%)
Sep 14, 2018	10.49	10.51	10.41	10.41	82,103	-0.08(-0.73%)
Sep 13, 2018	10.49	10.54	10.49	10.49	78,376	-0.00(-0.05%)
Sep 12, 2018	10.52	10.52	10.49	10.49	34,293	+0.00(+0.00%)
Sep 11, 2018	10.48	10.52	10.48	10.49	67,604	+0.00(+0.00%)
Sep 10, 2018	10.50	10.53	10.49	10.49	46,309	-0.03(-0.29%)
Sep 07, 2018	10.52	10.53	10.49	10.53	75,750	+0.01(+0.07%)
Sep 06, 2018	10.50	10.52	10.47	10.52	38,710	+0.03(+0.29%)
Sep 05, 2018	10.50	10.52	10.46	10.49	61,587	+0.02(+0.14%)