BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.15	11.16	11.13	11.15	14,160	+0.02(+0.19%)
Sep 28, 2017	11.21	11.21	11.13	11.13	53,950	-0.07(-0.64%)
Sep 27, 2017	11.23	11.25	11.20	11.20	32,773	-0.06(-0.58%)
Sep 26, 2017	11.30	11.31	11.25	11.27	14,188	-0.01(-0.13%)
Sep 25, 2017	11.27	11.34	11.27	11.28	25,599	-0.01(-0.13%)
Sep 22, 2017	11.30	11.30	11.26	11.30	12,992	+0.03(+0.26%)
Sep 21, 2017	11.27	11.33	11.27	11.27	25,710	-0.04(-0.32%)
Sep 20, 2017	11.31	11.35	11.29	11.30	24,651	-0.04(-0.32%)
Sep 19, 2017	11.35	11.36	11.32	11.34	15,335	-0.04(-0.32%)
Sep 18, 2017	11.32	11.38	11.31	11.38	49,449	+0.06(+0.51%)
Sep 15, 2017	11.29	11.35	11.29	11.32	39,760	-0.04(-0.38%)
Sep 14, 2017	11.33	11.36	11.31	11.36	22,260	+0.03(+0.27%)
Sep 13, 2017	11.30	11.37	11.30	11.33	33,513	+0.03(+0.25%)
Sep 12, 2017	11.32	11.34	11.30	11.30	29,896	-0.01(-0.06%)
Sep 11, 2017	11.36	11.36	11.31	11.31	15,615	-0.01(-0.06%)
Sep 08, 2017	11.32	11.36	11.32	11.32	19,414	-0.01(-0.13%)
Sep 07, 2017	11.39	11.41	11.32	11.33	64,449	-0.07(-0.63%)
Sep 06, 2017	11.34	11.40	11.34	11.40	29,079	+0.06(+0.57%)
Sep 05, 2017	11.36	11.37	11.34	11.34	47,107	-0.01(-0.06%)