BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.439	9.487	9.415	9.487	60,141	+0.06(+0.64%)
Sep 29, 2014	9.403	9.427	9.360	9.427	79,096	-0.02(-0.19%)
Sep 26, 2014	9.372	9.451	9.372	9.445	59,798	+0.05(+0.58%)
Sep 25, 2014	9.433	9.457	9.372	9.390	44,145	-0.06(-0.64%)
Sep 24, 2014	9.409	9.457	9.384	9.451	39,170	+0.01(+0.13%)
Sep 23, 2014	9.451	9.451	9.409	9.439	32,414	+0.00(+0.00%)
Sep 22, 2014	9.433	9.445	9.390	9.439	84,749	-0.02(-0.26%)
Sep 19, 2014	9.415	9.463	9.409	9.463	39,680	+0.06(+0.64%)
Sep 18, 2014	9.312	9.403	9.312	9.403	45,461	+0.09(+0.97%)
Sep 17, 2014	9.318	9.318	9.257	9.312	50,278	+0.02(+0.20%)
Sep 16, 2014	9.306	9.324	9.266	9.294	26,312	-0.02(-0.26%)
Sep 15, 2014	9.324	9.421	9.300	9.318	104,162	+0.01(+0.06%)
Sep 12, 2014	9.396	9.396	9.312	9.312	68,579	-0.08(-0.90%)
Sep 11, 2014	9.384	9.451	9.384	9.396	42,091	+0.02(+0.18%)
Sep 10, 2014	9.355	9.391	9.355	9.379	39,387	+0.03(+0.32%)
Sep 09, 2014	9.391	9.391	9.349	9.349	62,904	+0.00(+0.00%)
Sep 08, 2014	9.373	9.385	9.349	9.349	57,883	-0.01(-0.06%)
Sep 05, 2014	9.355	9.379	9.349	9.355	64,327	+0.02(+0.26%)
Sep 04, 2014	9.361	9.379	9.289	9.331	79,214	-0.02(-0.26%)
Sep 03, 2014	9.325	9.381	9.319	9.355	73,978	+0.03(+0.32%)
Sep 02, 2014	9.355	9.355	9.325	9.325	65,848	-0.05(-0.51%)
Aug 29, 2014	9.385	9.373	9.373	9.373	53,258	-0.02(-0.26%)
Aug 28, 2014	9.391	9.408	9.355	9.397	28,566	+0.02(+0.19%)
Aug 27, 2014	9.403	9.498	9.373	9.379	75,534	+0.02(+0.19%)
Aug 26, 2014	9.361	9.445	9.331	9.361	78,785	+0.01(+0.06%)
Aug 25, 2014	9.403	9.415	9.337	9.355	86,629	-0.05(-0.57%)
Aug 22, 2014	9.361	9.409	9.325	9.409	60,128	+0.04(+0.38%)
Aug 21, 2014	9.379	9.379	9.361	9.373	38,467	+0.02(+0.19%)
Aug 20, 2014	9.385	9.385	9.343	9.355	57,152	-0.00(-0.00%)
Aug 19, 2014	9.337	9.367	9.325	9.355	43,240	+0.03(+0.32%)
Aug 18, 2014	9.319	9.332	9.313	9.325	29,639	+0.00(+0.00%)
Aug 15, 2014	9.307	9.307	9.295	9.325	24,347	+0.03(+0.32%)
Aug 14, 2014	9.301	9.325	9.295	9.295	48,318	-0.01(-0.06%)
Aug 13, 2014	9.319	9.319	9.283	9.301	24,090	+0.01(+0.05%)
Aug 12, 2014	9.380	9.380	9.266	9.296	55,035	-0.06(-0.64%)
Aug 11, 2014	9.380	9.380	9.355	9.356	46,115	-0.02(-0.25%)
Aug 08, 2014	9.362	9.398	9.338	9.380	14,597	+0.02(+0.19%)
Aug 07, 2014	9.224	9.362	9.212	9.362	51,671	+0.14(+1.49%)
Aug 06, 2014	9.200	9.224	9.194	9.224	22,447	+0.02(+0.26%)
Aug 05, 2014	9.183	9.200	9.147	9.200	35,389	+0.02(+0.19%)
Aug 04, 2014	9.200	9.200	9.159	9.183	48,770	-0.02(-0.19%)
Aug 01, 2014	9.218	9.221	9.178	9.200	61,376	-0.02(-0.26%)
Jul 31, 2014	9.200	9.248	9.171	9.224	42,707	+0.00(+0.00%)
Jul 30, 2014	9.302	9.302	9.224	9.224	32,149	-0.08(-0.90%)
Jul 29, 2014	9.308	9.351	9.266	9.308	72,287	+0.01(+0.13%)
Jul 28, 2014	9.314	9.314	9.260	9.296	34,539	+0.01(+0.06%)
Jul 25, 2014	9.242	9.296	9.242	9.290	22,966	+0.05(+0.52%)
Jul 24, 2014	9.242	9.266	9.212	9.242	22,352	-0.02(-0.19%)
Jul 23, 2014	9.266	9.296	9.248	9.260	35,093	+0.01(+0.13%)
Jul 22, 2014	9.254	9.254	9.224	9.248	19,384	+0.02(+0.19%)
Jul 21, 2014	9.212	9.252	9.165	9.230	76,311	+0.04(+0.39%)
Jul 18, 2014	9.188	9.224	9.188	9.194	30,217	-0.01(-0.06%)
Jul 17, 2014	9.194	9.218	9.183	9.200	29,360	+0.02(+0.26%)
Jul 16, 2014	9.135	9.184	9.123	9.177	21,071	+0.02(+0.26%)
Jul 15, 2014	9.177	9.177	9.123	9.153	30,453	-0.01(-0.13%)
Jul 14, 2014	9.153	9.171	9.141	9.165	34,387	-0.01(-0.06%)
Jul 11, 2014	9.129	9.171	9.096	9.171	57,333	+0.03(+0.32%)
Jul 10, 2014	9.136	9.159	9.136	9.142	21,808	+0.01(+0.13%)
Jul 09, 2014	9.124	9.136	9.064	9.130	42,273	-0.03(-0.32%)
Jul 08, 2014	9.142	9.177	9.130	9.159	52,044	+0.05(+0.59%)
Jul 07, 2014	9.005	9.124	8.985	9.106	65,252	+0.09(+0.99%)
Jul 03, 2014	9.082	9.017	9.017	9.017	153,873	-0.09(-0.98%)
Jul 02, 2014	9.249	9.254	9.088	9.106	144,292	-0.15(-1.60%)