BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.083	8.150	8.071	8.122	88,575	+0.02(+0.21%)
Sep 26, 2013	8.122	8.211	8.071	8.105	61,355	-0.03(-0.41%)
Sep 25, 2013	8.139	8.183	8.122	8.139	35,513	-0.01(-0.07%)
Sep 24, 2013	8.060	8.172	8.060	8.144	52,762	+0.04(+0.55%)
Sep 23, 2013	8.088	8.189	8.071	8.099	65,754	-0.01(-0.14%)
Sep 20, 2013	8.094	8.116	8.021	8.111	103,241	+0.06(+0.70%)
Sep 19, 2013	8.027	8.111	8.010	8.055	120,472	+0.01(+0.07%)
Sep 18, 2013	7.848	8.066	7.836	8.049	95,618	+0.20(+2.49%)
Sep 17, 2013	7.758	7.870	7.752	7.853	84,564	+0.10(+1.23%)
Sep 16, 2013	7.780	7.856	7.730	7.758	193,728	+0.03(+0.36%)
Sep 13, 2013	7.691	7.730	7.685	7.730	50,866	+0.04(+0.57%)
Sep 12, 2013	7.685	7.719	7.680	7.686	58,725	+0.03(+0.38%)
Sep 11, 2013	7.657	7.679	7.640	7.657	115,186	-0.03(-0.36%)
Sep 10, 2013	7.679	7.718	7.673	7.684	99,847	-0.01(-0.14%)
Sep 09, 2013	7.684	7.729	7.673	7.696	103,465	-0.01(-0.07%)
Sep 06, 2013	7.662	7.718	7.646	7.701	88,119	+0.06(+0.73%)
Sep 05, 2013	7.707	7.723	7.646	7.646	83,787	-0.08(-1.01%)
Sep 04, 2013	7.662	7.751	7.651	7.723	66,486	+0.03(+0.43%)