BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.278	6.313	6.278	6.296	87,291	+0.03(+0.42%)
Sep 27, 2007	6.248	6.287	6.248	6.270	82,224	+0.02(+0.35%)
Sep 26, 2007	6.265	6.283	6.243	6.248	55,507	-0.00(-0.07%)
Sep 25, 2007	6.256	6.287	6.243	6.252	39,384	+0.00(+0.00%)
Sep 24, 2007	6.230	6.274	6.230	6.252	92,819	-0.02(-0.35%)
Sep 21, 2007	6.209	6.335	6.196	6.274	69,096	+0.08(+1.26%)
Sep 20, 2007	6.191	6.217	6.187	6.196	74,623	-0.01(-0.14%)
Sep 19, 2007	6.213	6.222	6.191	6.204	56,198	+0.00(+0.07%)
Sep 18, 2007	6.204	6.226	6.113	6.200	215,580	-0.02(-0.28%)
Sep 17, 2007	6.222	6.248	6.209	6.217	70,938	-0.00(-0.07%)
Sep 14, 2007	6.209	6.235	6.178	6.222	59,653	+0.01(+0.21%)
Sep 13, 2007	6.296	6.300	6.200	6.209	87,752	-0.10(-1.65%)
Sep 12, 2007	6.309	6.326	6.291	6.313	33,857	-0.03(-0.48%)
Sep 11, 2007	6.339	6.348	6.317	6.343	38,463	+0.00(+0.07%)
Sep 10, 2007	6.248	6.339	5.992	6.339	84,758	+0.02(+0.34%)
Sep 07, 2007	6.274	6.317	6.252	6.317	93,740	+0.04(+0.62%)
Sep 06, 2007	6.287	6.287	6.239	6.278	80,842	+0.05(+0.84%)
Sep 05, 2007	6.187	6.239	6.165	6.226	116,081	+0.05(+0.84%)
Sep 04, 2007	6.148	6.191	6.148	6.174	78,309	+0.03(+0.49%)
Aug 31, 2007	6.118	6.148	6.118	6.144	63,568	+0.04(+0.71%)
Aug 30, 2007	6.044	6.100	6.044	6.100	59,883	+0.02(+0.36%)
Aug 29, 2007	6.044	6.113	6.031	6.078	138,653	+0.05(+0.86%)
Aug 28, 2007	6.100	6.105	6.026	6.026	64,950	-0.08(-1.28%)
Aug 27, 2007	6.083	6.131	6.083	6.105	89,594	-0.00(-0.07%)
Aug 24, 2007	6.113	6.148	6.091	6.109	67,023	-0.01(-0.14%)
Aug 23, 2007	6.183	6.204	6.109	6.118	141,647	-0.06(-0.98%)
Aug 22, 2007	6.078	6.209	6.078	6.178	43,530	+0.10(+1.64%)
Aug 21, 2007	6.018	6.078	6.005	6.078	147,405	+0.01(+0.14%)
Aug 20, 2007	6.070	6.074	5.992	6.070	56,889	+0.00(+0.00%)
Aug 17, 2007	5.796	6.078	5.796	6.070	173,892	+0.27(+4.72%)
Aug 16, 2007	6.078	6.078	5.731	5.796	133,586	-0.25(-4.09%)
Aug 15, 2007	6.157	6.200	6.039	6.044	144,871	-0.13(-2.18%)
Aug 14, 2007	6.239	6.243	6.178	6.178	124,603	-0.08(-1.25%)
Aug 13, 2007	6.283	6.300	6.230	6.256	70,478	-0.03(-0.48%)
Aug 10, 2007	6.296	6.309	6.252	6.287	59,883	-0.01(-0.14%)
Aug 09, 2007	6.296	6.317	6.274	6.296	33,396	-0.00(-0.07%)
Aug 08, 2007	6.335	6.348	6.296	6.300	138,653	-0.01(-0.21%)
Aug 07, 2007	6.348	6.348	6.313	6.313	49,058	-0.02(-0.27%)
Aug 06, 2007	6.339	6.339	6.322	6.330	40,536	+0.03(+0.48%)
Aug 03, 2007	6.300	6.313	6.283	6.300	46,064	+0.00(+0.00%)
Aug 02, 2007	6.256	6.313	6.243	6.300	141,186	+0.00(+0.00%)
Aug 01, 2007	6.356	6.356	6.300	6.300	67,023	-0.05(-0.82%)
Jul 31, 2007	6.330	6.382	6.317	6.352	101,801	+0.01(+0.14%)
Jul 30, 2007	6.330	6.356	6.330	6.343	18,886	+0.01(+0.14%)
Jul 27, 2007	6.287	6.339	6.256	6.335	126,906	+0.05(+0.76%)
Jul 26, 2007	6.365	6.378	6.204	6.287	83,606	-0.09(-1.36%)
Jul 25, 2007	6.382	6.400	6.339	6.374	58,501	-0.01(-0.14%)
Jul 24, 2007	6.426	6.443	6.382	6.382	55,046	-0.05(-0.74%)
Jul 23, 2007	6.434	6.461	6.430	6.430	26,486	-0.01(-0.13%)
Jul 20, 2007	6.439	6.552	6.439	6.439	119,536	-0.03(-0.40%)
Jul 19, 2007	6.430	6.469	6.426	6.465	44,912	+0.03(+0.54%)
Jul 18, 2007	6.443	6.452	6.430	6.430	64,489	+0.00(+0.00%)
Jul 17, 2007	6.430	6.461	6.426	6.430	62,877	-0.01(-0.13%)
Jul 16, 2007	6.487	6.487	6.439	6.439	92,128	-0.01(-0.20%)
Jul 13, 2007	6.491	6.491	6.426	6.452	91,437	+0.00(+0.00%)
Jul 12, 2007	6.500	6.500	6.443	6.452	43,760	-0.08(-1.20%)
Jul 11, 2007	6.526	6.591	6.526	6.530	30,632	-0.00(-0.07%)
Jul 10, 2007	6.543	6.556	6.526	6.534	53,895	+0.02(+0.27%)
Jul 09, 2007	6.513	6.556	6.504	6.517	76,927	+0.00(+0.00%)
Jul 06, 2007	6.491	6.534	6.478	6.517	97,886	+0.00(+0.07%)
Jul 05, 2007	6.526	6.539	6.500	6.513	68,865	-0.03(-0.46%)
Jul 03, 2007	6.534	6.545	6.534	6.543	5,297	+0.02(+0.33%)