BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.459	7.488	7.361	7.361	93,871	-0.04(-0.60%)
Sep 29, 2011	7.444	7.459	7.405	7.405	26,451	+0.00(+0.07%)
Sep 28, 2011	7.361	7.410	7.356	7.400	43,189	+0.05(+0.67%)
Sep 27, 2011	7.356	7.356	7.311	7.351	36,810	+0.06(+0.81%)
Sep 26, 2011	7.351	7.351	7.272	7.292	44,858	-0.00(-0.07%)
Sep 23, 2011	7.287	7.331	7.277	7.297	33,932	+0.00(+0.00%)
Sep 22, 2011	7.233	7.302	7.184	7.297	51,680	+0.06(+0.88%)
Sep 21, 2011	7.253	7.253	7.199	7.233	25,308	+0.02(+0.34%)
Sep 20, 2011	7.199	7.248	7.199	7.208	31,644	+0.02(+0.27%)
Sep 19, 2011	7.223	7.239	7.169	7.189	56,046	+0.00(+0.07%)
Sep 16, 2011	7.218	7.243	7.184	7.184	35,196	-0.01(-0.20%)
Sep 15, 2011	7.287	7.287	7.169	7.199	51,338	-0.06(-0.81%)
Sep 14, 2011	7.380	7.380	7.258	7.258	53,745	-0.10(-1.40%)
Sep 13, 2011	7.375	7.390	7.307	7.361	30,711	+0.02(+0.32%)
Sep 12, 2011	7.303	7.356	7.264	7.337	29,322	+0.03(+0.47%)
Sep 09, 2011	7.351	7.351	7.268	7.303	31,651	-0.04(-0.60%)
Sep 08, 2011	7.351	7.371	7.317	7.346	26,231	+0.01(+0.13%)
Sep 07, 2011	7.283	7.337	7.249	7.337	44,291	+0.07(+1.01%)
Sep 06, 2011	7.220	7.275	7.220	7.264	33,065	-0.01(-0.20%)
Sep 02, 2011	7.200	7.288	7.195	7.278	85,280	+0.04(+0.61%)
Sep 01, 2011	7.215	7.234	7.190	7.234	55,941	+0.06(+0.88%)
Aug 31, 2011	7.229	7.229	7.156	7.171	47,345	-0.00(-0.07%)
Aug 30, 2011	7.205	7.205	7.161	7.176	21,296	-0.01(-0.14%)
Aug 29, 2011	7.146	7.186	7.098	7.186	58,071	+0.09(+1.31%)
Aug 26, 2011	7.054	7.112	7.054	7.093	33,276	-0.01(-0.21%)
Aug 25, 2011	7.122	7.142	7.044	7.107	47,292	+0.01(+0.14%)
Aug 24, 2011	7.146	7.200	7.093	7.098	54,073	-0.03(-0.48%)
Aug 23, 2011	7.059	7.146	7.059	7.132	52,007	+0.02(+0.27%)
Aug 22, 2011	7.073	7.112	7.054	7.112	24,425	+0.04(+0.62%)
Aug 19, 2011	7.059	7.068	7.010	7.068	40,632	+0.02(+0.28%)
Aug 18, 2011	7.088	7.088	7.025	7.049	24,615	-0.06(-0.86%)
Aug 17, 2011	7.122	7.161	7.083	7.110	43,590	+0.02(+0.31%)
Aug 16, 2011	7.098	7.112	7.073	7.088	41,310	-0.01(-0.20%)
Aug 15, 2011	7.000	7.102	6.995	7.102	72,105	+0.12(+1.67%)
Aug 12, 2011	6.927	7.010	6.927	6.986	59,323	+0.08(+1.20%)
Aug 11, 2011	7.020	7.029	6.903	6.903	73,488	-0.11(-1.61%)
Aug 10, 2011	7.001	7.020	6.894	7.016	74,380	+0.07(+0.98%)
Aug 09, 2011	6.909	6.948	6.587	6.948	130,051	+0.36(+5.49%)
Aug 08, 2011	6.909	6.909	6.550	6.586	220,263	-0.34(-4.94%)
Aug 05, 2011	7.016	7.016	6.880	6.928	140,073	-0.08(-1.11%)
Aug 04, 2011	7.040	7.059	6.972	7.006	66,627	-0.00(-0.07%)
Aug 03, 2011	6.952	7.011	6.952	7.011	61,066	+0.08(+1.19%)
Aug 02, 2011	6.851	6.928	6.827	6.928	59,674	+0.13(+1.85%)
Aug 01, 2011	6.759	6.846	6.759	6.802	89,470	+0.07(+1.01%)
Jul 29, 2011	6.773	6.807	6.666	6.734	84,693	-0.06(-0.86%)
Jul 28, 2011	6.720	6.802	6.696	6.793	73,776	+0.01(+0.21%)
Jul 27, 2011	6.880	6.880	6.739	6.778	164,011	-0.11(-1.55%)
Jul 26, 2011	6.967	6.967	6.885	6.885	49,417	-0.06(-0.91%)
Jul 25, 2011	6.977	6.996	6.909	6.948	36,028	-0.02(-0.28%)
Jul 22, 2011	6.972	6.991	6.957	6.967	28,589	-0.01(-0.21%)
Jul 21, 2011	6.962	6.988	6.943	6.982	53,470	+0.06(+0.84%)
Jul 20, 2011	6.933	6.948	6.904	6.923	50,388	+0.02(+0.35%)
Jul 19, 2011	6.870	6.919	6.841	6.899	37,495	+0.07(+1.07%)
Jul 18, 2011	6.904	6.967	6.826	6.826	133,871	-0.10(-1.40%)
Jul 15, 2011	7.074	7.074	6.923	6.923	82,643	-0.15(-2.12%)
Jul 14, 2011	7.103	7.103	7.030	7.074	77,472	-0.03(-0.41%)
Jul 13, 2011	7.127	7.127	7.093	7.103	38,737	+0.01(+0.19%)
Jul 12, 2011	7.065	7.128	7.065	7.089	57,182	-0.00(-0.07%)
Jul 11, 2011	7.075	7.113	7.050	7.094	80,202	-0.04(-0.61%)
Jul 08, 2011	7.084	7.137	7.084	7.137	27,021	+0.06(+0.82%)
Jul 07, 2011	7.118	7.156	7.079	7.079	78,800	-0.03(-0.41%)
Jul 06, 2011	7.123	7.132	7.079	7.108	77,250	-0.02(-0.33%)
Jul 05, 2011	7.075	7.132	7.075	7.132	36,479	+0.07(+0.95%)
Jul 01, 2011	7.046	7.108	7.046	7.065	48,085	+0.01(+0.14%)
Jun 30, 2011	7.094	7.142	7.041	7.055	39,913	+0.01(+0.14%)
Jun 29, 2011	7.171	7.171	7.046	7.046	91,053	-0.10(-1.42%)
Jun 28, 2011	7.103	7.152	7.099	7.147	67,167	+0.09(+1.30%)
Jun 27, 2011	7.118	7.152	7.031	7.055	100,262	-0.05(-0.75%)
Jun 24, 2011	7.084	7.108	7.060	7.108	41,552	+0.03(+0.41%)
Jun 23, 2011	7.031	7.079	7.026	7.079	41,718	+0.05(+0.75%)
Jun 22, 2011	6.940	7.026	6.940	7.026	44,852	+0.07(+0.97%)
Jun 21, 2011	6.940	6.968	6.920	6.959	43,769	+0.03(+0.49%)
Jun 20, 2011	6.911	6.925	6.911	6.925	38,039	-0.01(-0.21%)
Jun 17, 2011	6.968	6.968	6.911	6.940	30,800	-0.01(-0.14%)
Jun 16, 2011	6.949	6.997	6.915	6.949	49,807	+0.04(+0.56%)
Jun 15, 2011	6.930	6.948	6.887	6.911	44,966	-0.01(-0.21%)
Jun 14, 2011	6.968	6.968	6.887	6.925	32,746	+0.00(+0.00%)
Jun 13, 2011	7.012	7.012	6.887	6.925	68,234	-0.04(-0.63%)
Jun 10, 2011	6.984	6.984	6.945	6.969	51,285	+0.01(+0.21%)
Jun 09, 2011	7.008	7.008	6.950	6.955	54,628	-0.02(-0.27%)
Jun 08, 2011	7.003	7.017	6.974	6.974	63,924	+0.00(+0.00%)
Jun 07, 2011	6.988	6.998	6.960	6.974	49,066	-0.01(-0.21%)
Jun 06, 2011	6.974	7.017	6.936	6.988	100,168	+0.05(+0.69%)
Jun 03, 2011	6.936	6.940	6.888	6.940	47,235	+0.13(+1.90%)
May 24, 2011	6.749	6.811	6.749	6.811	28,637	+0.03(+0.42%)
May 23, 2011	6.792	6.811	6.744	6.782	72,960	-0.01(-0.14%)
May 20, 2011	6.782	6.797	6.771	6.792	72,277	+0.03(+0.50%)
May 19, 2011	6.787	6.787	6.739	6.758	60,701	-0.01(-0.21%)
May 18, 2011	6.763	6.778	6.758	6.773	62,108	+0.01(+0.14%)
May 17, 2011	6.720	6.763	6.711	6.763	58,546	+0.04(+0.64%)
May 16, 2011	6.696	6.749	6.696	6.720	40,970	+0.01(+0.14%)
May 13, 2011	6.706	6.758	6.696	6.711	49,899	-0.02(-0.28%)
May 12, 2011	6.730	6.739	6.691	6.730	74,923	+0.04(+0.56%)
May 11, 2011	6.616	6.692	6.616	6.692	92,798	+0.09(+1.30%)
May 10, 2011	6.606	6.630	6.554	6.606	85,358	+0.00(+0.00%)
May 09, 2011	6.583	6.606	6.578	6.606	42,309	+0.02(+0.36%)
May 06, 2011	6.621	6.630	6.578	6.583	32,172	-0.01(-0.22%)
May 05, 2011	6.592	6.611	6.578	6.597	54,224	+0.02(+0.29%)
May 04, 2011	6.602	6.602	6.559	6.578	45,297	+0.00(+0.00%)
May 03, 2011	6.526	6.578	6.526	6.578	50,289	+0.04(+0.65%)
May 02, 2011	6.521	6.535	6.521	6.535	73,286	+0.00(+0.07%)
Apr 29, 2011	6.506	6.559	6.497	6.530	35,729	+0.03(+0.44%)
Apr 28, 2011	6.459	6.502	6.449	6.502	34,624	+0.04(+0.66%)
Apr 27, 2011	6.435	6.459	6.407	6.459	49,644	+0.05(+0.74%)
Apr 26, 2011	6.392	6.435	6.392	6.411	30,460	-0.01(-0.18%)
Apr 25, 2011	6.407	6.430	6.407	6.423	23,186	+0.02(+0.33%)
Apr 21, 2011	6.392	6.407	6.392	6.402	20,457	+0.00(+0.07%)
Apr 20, 2011	6.402	6.430	6.383	6.397	92,783	+0.02(+0.30%)
Apr 19, 2011	6.326	6.378	6.326	6.378	19,461	+0.03(+0.53%)
Apr 18, 2011	6.335	6.345	6.288	6.345	29,974	+0.02(+0.30%)
Apr 15, 2011	6.345	6.354	6.321	6.326	66,809	-0.01(-0.15%)
Apr 14, 2011	6.354	6.368	6.330	6.335	42,464	-0.05(-0.75%)
Apr 13, 2011	6.340	6.411	6.302	6.383	84,537	+0.08(+1.20%)
Apr 12, 2011	6.364	6.364	6.255	6.307	96,275	-0.04(-0.67%)
Apr 11, 2011	6.449	6.492	6.317	6.350	122,717	-0.09(-1.47%)
Apr 08, 2011	6.492	6.492	6.430	6.444	51,690	-0.06(-0.95%)
Apr 07, 2011	6.544	6.577	6.478	6.506	96,112	-0.04(-0.64%)
Apr 06, 2011	6.600	6.619	6.548	6.548	39,499	-0.03(-0.48%)
Apr 05, 2011	6.591	6.596	6.577	6.580	25,828	-0.04(-0.60%)
Apr 04, 2011	6.548	6.619	6.548	6.619	79,697	+0.05(+0.72%)
Apr 01, 2011	6.572	6.600	6.539	6.572	70,273	+0.02(+0.36%)
Mar 31, 2011	6.520	6.548	6.515	6.548	41,547	+0.00(+0.00%)
Mar 30, 2011	6.539	6.586	6.482	6.548	147,483	-0.02(-0.29%)
Mar 29, 2011	6.539	6.577	6.506	6.567	86,808	+0.02(+0.29%)
Mar 28, 2011	6.459	6.582	6.440	6.548	69,571	+0.09(+1.47%)
Mar 25, 2011	6.402	6.454	6.383	6.454	102,355	+0.07(+1.11%)
Mar 24, 2011	6.359	6.383	6.340	6.383	122,550	+0.00(+0.00%)
Mar 23, 2011	6.373	6.383	6.355	6.383	83,862	+0.03(+0.52%)
Mar 22, 2011	6.350	6.359	6.279	6.350	167,216	+0.01(+0.22%)
Mar 21, 2011	6.331	6.336	6.325	6.336	19,999	+0.02(+0.30%)
Mar 18, 2011	6.312	6.350	6.307	6.317	36,388	-0.02(-0.30%)
Mar 17, 2011	6.284	6.350	6.274	6.336	107,634	+0.05(+0.75%)
Mar 16, 2011	6.269	6.312	6.269	6.288	54,450	+0.00(+0.08%)
Mar 15, 2011	6.294	6.294	6.266	6.284	40,121	-0.01(-0.23%)
Mar 14, 2011	6.293	6.298	6.255	6.298	37,260	+0.01(+0.15%)
Mar 11, 2011	6.274	6.293	6.232	6.288	76,827	+0.00(+0.06%)
Mar 10, 2011	6.256	6.284	6.228	6.284	118,888	+0.03(+0.45%)
Mar 09, 2011	6.289	6.289	6.247	6.256	91,086	+0.00(+0.00%)
Mar 08, 2011	6.237	6.270	6.237	6.256	56,452	+0.03(+0.45%)
Mar 07, 2011	6.247	6.251	6.209	6.228	63,698	-0.03(-0.45%)
Mar 04, 2011	6.251	6.266	6.209	6.256	83,383	+0.00(+0.08%)
Mar 03, 2011	6.261	6.289	6.242	6.251	60,159	-0.03(-0.45%)
Mar 02, 2011	6.256	6.294	6.251	6.280	61,392	+0.03(+0.53%)
Mar 01, 2011	6.237	6.289	6.237	6.247	154,233	+0.00(+0.00%)
Feb 28, 2011	6.209	6.284	6.209	6.247	74,812	+0.01(+0.23%)
Feb 25, 2011	6.195	6.237	6.176	6.233	138,103	+0.04(+0.68%)
Feb 24, 2011	6.214	6.214	6.125	6.190	190,509	+0.01(+0.23%)
Feb 23, 2011	6.111	6.214	6.111	6.176	133,323	+0.02(+0.38%)
Feb 22, 2011	6.256	6.256	6.134	6.153	144,603	-0.13(-2.02%)
Feb 18, 2011	6.322	6.345	6.270	6.280	90,937	-0.04(-0.67%)
Feb 17, 2011	6.336	6.355	6.308	6.322	68,271	-0.00(-0.07%)
Feb 16, 2011	6.322	6.416	6.322	6.327	171,696	+0.00(+0.07%)
Feb 15, 2011	6.341	6.369	6.303	6.322	60,868	-0.01(-0.22%)
Feb 14, 2011	6.322	6.529	6.275	6.336	165,483	+0.02(+0.37%)
Feb 11, 2011	6.294	6.371	6.294	6.313	45,162	+0.00(+0.06%)
Feb 10, 2011	6.253	6.323	6.225	6.309	68,236	+0.06(+0.90%)
Feb 09, 2011	6.253	6.295	6.215	6.253	103,039	-0.01(-0.15%)
Feb 08, 2011	6.234	6.295	6.211	6.262	90,171	+0.02(+0.30%)
Feb 07, 2011	6.211	6.304	6.206	6.243	71,518	+0.04(+0.60%)
Feb 04, 2011	6.285	6.285	6.189	6.206	146,267	-0.06(-0.93%)
Feb 03, 2011	6.299	6.327	6.253	6.264	148,415	-0.07(-1.14%)
Feb 02, 2011	6.318	6.351	6.313	6.337	46,516	+0.04(+0.67%)
Feb 01, 2011	6.281	6.304	6.271	6.295	64,173	+0.03(+0.52%)
Jan 31, 2011	6.243	6.299	6.243	6.262	50,929	+0.01(+0.22%)
Jan 28, 2011	6.229	6.290	6.229	6.248	109,144	-0.00(-0.07%)
Jan 27, 2011	6.220	6.276	6.183	6.253	127,768	-0.02(-0.37%)
Jan 26, 2011	6.369	6.369	6.257	6.276	146,550	-0.07(-1.10%)
Jan 25, 2011	6.173	6.369	6.173	6.346	241,986	+0.16(+2.56%)
Jan 24, 2011	6.029	6.187	6.015	6.187	197,055	+0.17(+2.79%)
Jan 21, 2011	5.973	6.052	5.945	6.019	210,966	+0.07(+1.18%)
Jan 20, 2011	5.879	5.963	5.842	5.949	190,433	+0.08(+1.35%)
Jan 19, 2011	5.926	5.940	5.767	5.870	349,039	-0.05(-0.79%)
Jan 18, 2011	5.847	5.945	5.786	5.917	196,363	+0.09(+1.52%)
Jan 14, 2011	5.903	5.903	5.739	5.828	418,785	-0.14(-2.42%)
Jan 13, 2011	6.071	6.089	5.949	5.973	283,239	-0.14(-2.36%)
Jan 12, 2011	6.243	6.243	6.108	6.117	238,070	-0.13(-2.03%)
Jan 11, 2011	6.300	6.300	6.216	6.244	135,258	-0.06(-0.96%)
Jan 10, 2011	6.355	6.355	6.276	6.304	74,238	-0.06(-0.87%)
Jan 07, 2011	6.332	6.369	6.332	6.360	47,680	+0.01(+0.15%)
Jan 06, 2011	6.420	6.439	6.351	6.351	65,689	-0.06(-1.01%)
Jan 05, 2011	6.466	6.473	6.411	6.415	76,599	-0.03(-0.50%)
Jan 04, 2011	6.439	6.490	6.411	6.448	89,279	+0.01(+0.22%)
Jan 03, 2011	6.466	6.490	6.425	6.434	190,072	-0.06(-0.86%)
Dec 31, 2010	6.351	6.512	6.323	6.490	176,207	+0.18(+2.79%)
Dec 30, 2010	6.267	6.355	6.267	6.313	77,047	+0.03(+0.52%)
Dec 29, 2010	6.258	6.304	6.216	6.281	171,675	-0.02(-0.37%)
Dec 28, 2010	6.351	6.351	6.272	6.304	103,461	-0.06(-0.87%)
Dec 27, 2010	6.318	6.360	6.290	6.360	50,922	+0.01(+0.15%)
Dec 23, 2010	6.309	6.364	6.281	6.351	110,846	+0.06(+1.03%)
Dec 22, 2010	6.221	6.323	6.221	6.286	143,194	+0.05(+0.82%)
Dec 21, 2010	6.258	6.276	6.216	6.235	87,752	-0.07(-1.10%)
Dec 20, 2010	6.559	6.559	6.216	6.304	243,357	-0.22(-3.34%)
Dec 17, 2010	6.555	6.615	6.499	6.522	78,911	+0.02(+0.36%)
Dec 16, 2010	6.290	6.536	6.290	6.499	174,210	+0.12(+1.89%)
Dec 15, 2010	6.281	6.378	6.225	6.378	177,109	+0.07(+1.18%)
Dec 14, 2010	6.309	6.337	6.202	6.304	227,490	-0.03(-0.51%)
Dec 13, 2010	6.327	6.337	6.202	6.337	198,509	+0.03(+0.51%)
Dec 10, 2010	6.341	6.378	6.263	6.305	157,178	-0.02(-0.36%)
Dec 09, 2010	6.360	6.438	6.309	6.328	88,588	-0.06(-1.01%)
Dec 08, 2010	6.415	6.438	6.323	6.392	95,235	-0.05(-0.79%)
Dec 07, 2010	6.645	6.645	6.378	6.443	221,783	-0.17(-2.51%)
Dec 06, 2010	6.608	6.641	6.530	6.608	131,437	-0.03(-0.42%)
Dec 03, 2010	6.728	6.783	6.590	6.636	92,099	-0.04(-0.62%)
Dec 02, 2010	6.760	6.779	6.659	6.678	117,770	-0.11(-1.56%)
Dec 01, 2010	6.889	6.935	6.765	6.783	122,128	-0.10(-1.41%)
Nov 30, 2010	6.862	6.926	6.862	6.880	132,134	+0.00(+0.00%)
Nov 29, 2010	6.862	6.880	6.813	6.880	54,544	+0.02(+0.34%)
Nov 26, 2010	6.783	6.862	6.783	6.857	58,694	+0.03(+0.47%)
Nov 24, 2010	6.788	6.825	6.825	6.825	141,057	+0.08(+1.16%)
Nov 23, 2010	6.682	6.788	6.673	6.747	65,436	+0.05(+0.76%)
Nov 22, 2010	6.655	6.714	6.627	6.696	111,503	+0.10(+1.54%)
Nov 19, 2010	6.480	6.756	6.480	6.595	155,130	+0.05(+0.77%)
Nov 18, 2010	6.507	6.549	6.424	6.544	196,874	-0.00(-0.07%)
Nov 17, 2010	6.608	6.830	6.521	6.549	324,776	+0.03(+0.42%)
Nov 16, 2010	6.222	6.521	6.083	6.521	413,795	+0.23(+3.66%)
Nov 15, 2010	6.687	6.687	6.287	6.291	342,821	-0.35(-5.20%)
Nov 12, 2010	6.562	6.714	6.512	6.636	139,478	+0.05(+0.70%)
Nov 11, 2010	6.668	6.668	6.503	6.590	411,941	-0.18(-2.65%)
Nov 10, 2010	6.972	6.972	6.756	6.770	238,207	-0.21(-2.98%)
Nov 09, 2010	7.033	7.042	6.909	6.978	149,261	-0.05(-0.72%)
Nov 08, 2010	7.033	7.046	7.028	7.028	96,221	-0.01(-0.20%)
Nov 05, 2010	7.042	7.042	7.028	7.042	52,952	+0.00(+0.00%)
Nov 04, 2010	7.023	7.046	7.019	7.042	43,711	+0.02(+0.26%)
Nov 03, 2010	7.019	7.037	7.014	7.023	57,401	+0.00(+0.00%)
Nov 02, 2010	7.037	7.042	7.016	7.023	78,318	-0.02(-0.32%)
Nov 01, 2010	7.101	7.101	7.033	7.046	74,592	+0.00(+0.07%)
Oct 29, 2010	7.087	7.092	7.005	7.042	55,682	-0.03(-0.39%)
Oct 28, 2010	7.083	7.097	7.051	7.069	67,603	-0.02(-0.26%)
Oct 27, 2010	6.991	7.092	6.991	7.087	80,275	+0.08(+1.18%)
Oct 25, 2010	6.982	7.037	6.978	7.005	91,449	+0.01(+0.20%)
Oct 22, 2010	6.968	6.995	6.968	6.991	71,556	+0.02(+0.26%)
Oct 21, 2010	6.987	6.996	6.955	6.973	83,429	+0.02(+0.26%)
Oct 20, 2010	6.936	6.982	6.936	6.955	75,079	+0.01(+0.20%)
Oct 19, 2010	6.936	6.973	6.936	6.941	68,160	-0.01(-0.20%)
Oct 18, 2010	6.991	6.996	6.927	6.955	109,232	-0.05(-0.72%)
Oct 15, 2010	7.065	7.065	6.978	7.005	104,327	-0.06(-0.84%)
Oct 14, 2010	7.097	7.156	7.065	7.065	78,613	-0.05(-0.71%)
Oct 13, 2010	7.138	7.147	7.101	7.115	160,586	-0.02(-0.33%)
Oct 12, 2010	7.125	7.148	7.125	7.139	74,218	-0.00(-0.06%)
Oct 11, 2010	7.129	7.143	7.124	7.143	52,068	+0.01(+0.19%)
Oct 08, 2010	7.129	7.139	7.107	7.129	53,142	-0.00(-0.06%)
Oct 07, 2010	7.148	7.152	7.134	7.134	26,553	-0.01(-0.16%)
Oct 06, 2010	7.148	7.170	7.129	7.145	67,826	-0.02(-0.29%)
Oct 05, 2010	7.170	7.180	7.161	7.166	82,332	-0.01(-0.13%)
Oct 04, 2010	7.148	7.176	7.148	7.175	66,128	+0.00(+0.00%)