BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.494	7.524	7.395	7.395	93,429	-0.04(-0.60%)
Sep 29, 2011	7.479	7.494	7.440	7.440	26,327	+0.00(+0.07%)
Sep 28, 2011	7.395	7.445	7.390	7.435	42,985	+0.05(+0.67%)
Sep 27, 2011	7.390	7.390	7.346	7.385	36,637	+0.06(+0.81%)
Sep 26, 2011	7.385	7.385	7.307	7.326	44,646	-0.00(-0.07%)
Sep 23, 2011	7.321	7.366	7.312	7.331	33,773	+0.00(+0.00%)
Sep 22, 2011	7.267	7.336	7.218	7.331	51,437	+0.06(+0.88%)
Sep 21, 2011	7.287	7.287	7.233	7.267	25,189	+0.02(+0.34%)
Sep 20, 2011	7.233	7.282	7.233	7.243	31,495	+0.02(+0.27%)
Sep 19, 2011	7.257	7.274	7.203	7.223	55,782	+0.00(+0.07%)
Sep 16, 2011	7.252	7.277	7.218	7.218	35,030	-0.01(-0.20%)
Sep 15, 2011	7.321	7.321	7.203	7.233	51,096	-0.06(-0.81%)
Sep 14, 2011	7.415	7.415	7.292	7.292	53,492	-0.10(-1.40%)
Sep 13, 2011	7.410	7.425	7.341	7.395	30,566	+0.02(+0.32%)
Sep 12, 2011	7.337	7.391	7.298	7.371	29,184	+0.03(+0.47%)
Sep 09, 2011	7.386	7.386	7.303	7.337	31,502	-0.04(-0.60%)
Sep 08, 2011	7.386	7.406	7.352	7.381	26,107	+0.01(+0.13%)
Sep 07, 2011	7.318	7.371	7.283	7.371	44,082	+0.07(+1.01%)
Sep 06, 2011	7.254	7.309	7.254	7.298	32,910	-0.01(-0.20%)
Sep 02, 2011	7.234	7.322	7.229	7.313	84,878	+0.04(+0.61%)