BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.278	6.313	6.278	6.296	87,291	+0.03(+0.42%)
Sep 27, 2007	6.248	6.287	6.248	6.270	82,224	+0.02(+0.35%)
Sep 26, 2007	6.265	6.283	6.243	6.248	55,507	-0.00(-0.07%)
Sep 25, 2007	6.256	6.287	6.243	6.252	39,384	+0.00(+0.00%)
Sep 24, 2007	6.230	6.274	6.230	6.252	92,819	-0.02(-0.35%)
Sep 21, 2007	6.209	6.335	6.196	6.274	69,096	+0.08(+1.26%)
Sep 20, 2007	6.191	6.217	6.187	6.196	74,623	-0.01(-0.14%)
Sep 19, 2007	6.213	6.222	6.191	6.204	56,198	+0.00(+0.07%)
Sep 18, 2007	6.204	6.226	6.113	6.200	215,580	-0.02(-0.28%)
Sep 17, 2007	6.222	6.248	6.209	6.217	70,938	-0.00(-0.07%)
Sep 14, 2007	6.209	6.235	6.178	6.222	59,653	+0.01(+0.21%)
Sep 13, 2007	6.296	6.300	6.200	6.209	87,752	-0.10(-1.65%)
Sep 12, 2007	6.309	6.326	6.291	6.313	33,857	-0.03(-0.48%)
Sep 11, 2007	6.339	6.348	6.317	6.343	38,463	+0.00(+0.07%)
Sep 10, 2007	6.248	6.339	5.992	6.339	84,758	+0.02(+0.34%)
Sep 07, 2007	6.274	6.317	6.252	6.317	93,740	+0.04(+0.62%)
Sep 06, 2007	6.287	6.287	6.239	6.278	80,842	+0.05(+0.84%)
Sep 05, 2007	6.187	6.239	6.165	6.226	116,081	+0.05(+0.84%)