BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.701	7.734	7.606	7.684	131,976	-0.07(-0.86%)
Aug 29, 2013	7.701	7.773	7.645	7.751	99,653	-0.01(-0.07%)
Aug 28, 2013	7.712	7.818	7.712	7.757	85,933	+0.02(+0.22%)
Aug 27, 2013	7.740	7.801	7.740	7.740	71,709	-0.06(-0.71%)
Aug 26, 2013	7.840	7.912	7.779	7.795	124,679	-0.09(-1.13%)
Aug 23, 2013	7.729	8.016	7.690	7.884	297,533	+0.16(+2.01%)
Aug 22, 2013	7.684	7.790	7.645	7.729	246,536	+0.09(+1.24%)
Aug 21, 2013	7.579	7.640	7.562	7.634	79,897	+0.00(+0.00%)
Aug 20, 2013	7.556	7.645	7.523	7.634	307,808	+0.06(+0.73%)
Aug 19, 2013	7.640	7.640	7.540	7.579	211,204	-0.13(-1.66%)
Aug 16, 2013	7.768	7.768	7.606	7.706	270,053	-0.02(-0.29%)
Aug 15, 2013	7.740	7.773	7.712	7.729	344,197	-0.11(-1.35%)
Aug 14, 2013	7.884	7.923	7.818	7.834	129,600	-0.08(-1.05%)
Aug 13, 2013	7.918	7.996	7.896	7.918	104,094	-0.01(-0.06%)
Aug 12, 2013	7.884	7.967	7.884	7.923	92,753	-0.01(-0.14%)
Aug 09, 2013	7.845	7.961	7.835	7.934	53,663	+0.06(+0.77%)
Aug 08, 2013	7.890	7.912	7.845	7.873	250,977	-0.02(-0.21%)
Aug 07, 2013	7.845	7.901	7.845	7.890	66,424	-0.02(-0.19%)
Aug 06, 2013	7.989	7.991	7.873	7.905	210,973	-0.10(-1.26%)
Aug 05, 2013	8.039	8.094	8.000	8.006	88,894	-0.09(-1.16%)
Aug 02, 2013	8.055	8.111	8.055	8.100	44,346	+0.02(+0.27%)