BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.003	9.113	9.003	9.066	85,640	+0.06(+0.64%)
Aug 30, 2012	8.998	9.029	8.977	9.008	36,967	-0.01(-0.12%)
Aug 29, 2012	8.919	9.029	8.919	9.019	72,105	+0.09(+1.06%)
Aug 27, 2012	8.914	8.945	8.914	8.924	72,072	+0.02(+0.18%)
Aug 24, 2012	8.909	8.945	8.909	8.909	52,710	+0.01(+0.06%)
Aug 23, 2012	8.909	8.972	8.903	8.903	90,526	+0.00(+0.00%)
Aug 22, 2012	8.940	8.951	8.903	8.903	157,650	-0.08(-0.87%)
Aug 21, 2012	9.160	9.160	8.977	8.982	79,569	-0.17(-1.89%)
Aug 20, 2012	9.129	9.171	9.113	9.155	33,030	+0.00(+0.00%)
Aug 17, 2012	9.150	9.178	9.129	9.155	60,628	+0.01(+0.06%)
Aug 16, 2012	9.076	9.165	9.076	9.150	49,074	+0.08(+0.87%)
Aug 15, 2012	9.076	9.097	9.008	9.071	87,248	+0.06(+0.70%)
Aug 14, 2012	8.940	9.050	8.940	9.008	113,903	+0.04(+0.41%)
Aug 13, 2012	9.102	9.102	8.940	8.972	112,958	-0.06(-0.69%)
Aug 10, 2012	9.029	9.060	9.003	9.034	61,017	+0.01(+0.06%)
Aug 09, 2012	9.128	9.128	9.029	9.029	50,623	-0.07(-0.74%)
Aug 08, 2012	9.096	9.128	9.091	9.096	32,286	-0.01(-0.11%)
Aug 07, 2012	9.138	9.148	9.081	9.107	81,480	-0.03(-0.34%)
Aug 06, 2012	9.112	9.201	9.112	9.138	92,653	+0.05(+0.57%)
Aug 03, 2012	9.122	9.164	9.081	9.086	49,085	-0.03(-0.34%)
Aug 02, 2012	9.122	9.185	9.096	9.117	72,036	-0.02(-0.23%)
Aug 01, 2012	9.195	9.211	9.138	9.138	57,281	-0.03(-0.34%)
Jul 31, 2012	9.143	9.180	9.081	9.169	61,331	+0.02(+0.17%)
Jul 30, 2012	9.180	9.196	9.138	9.154	47,963	-0.03(-0.28%)
Jul 27, 2012	9.107	9.201	9.107	9.180	114,797	+0.04(+0.47%)
Jul 26, 2012	9.096	9.148	9.076	9.137	43,536	+0.05(+0.56%)
Jul 25, 2012	9.107	9.117	9.076	9.086	38,755	+0.01(+0.11%)
Jul 24, 2012	9.112	9.112	9.055	9.076	65,727	+0.01(+0.06%)
Jul 23, 2012	9.023	9.128	9.023	9.070	96,950	-0.01(-0.11%)
Jul 20, 2012	9.081	9.112	9.065	9.081	50,256	+0.00(+0.00%)
Jul 19, 2012	9.086	9.148	9.065	9.081	48,623	-0.02(-0.17%)
Jul 18, 2012	9.128	9.128	9.096	9.096	55,324	+0.02(+0.25%)
Jul 17, 2012	9.133	9.133	9.050	9.074	60,629	-0.03(-0.30%)
Jul 16, 2012	9.169	9.169	9.086	9.102	60,187	+0.01(+0.11%)
Jul 13, 2012	8.977	9.117	8.971	9.091	96,334	+0.08(+0.93%)
Jul 12, 2012	8.997	9.035	8.982	9.008	44,216	-0.04(-0.40%)
Jul 11, 2012	8.987	9.075	8.987	9.044	51,286	+0.04(+0.40%)
Jul 10, 2012	8.950	9.018	8.925	9.008	147,142	+0.04(+0.46%)
Jul 09, 2012	8.966	8.976	8.950	8.966	60,046	+0.01(+0.06%)
Jul 06, 2012	8.950	8.976	8.925	8.961	79,794	+0.00(+0.01%)
Jul 05, 2012	8.925	8.966	8.920	8.960	73,078	+0.02(+0.23%)
Jul 03, 2012	8.940	9.008	8.925	8.940	33,650	-0.05(-0.58%)
Jul 02, 2012	8.873	8.992	8.852	8.992	57,948	+0.13(+1.52%)
Jun 29, 2012	8.800	8.873	8.800	8.857	142,082	+0.04(+0.41%)
Jun 28, 2012	8.831	8.831	8.785	8.821	47,689	-0.01(-0.12%)
Jun 27, 2012	8.800	8.842	8.800	8.831	35,608	+0.01(+0.06%)
Jun 26, 2012	8.691	8.826	8.634	8.826	132,776	+0.10(+1.13%)
Jun 25, 2012	8.671	8.728	8.619	8.728	110,902	+0.03(+0.30%)
Jun 22, 2012	8.681	8.707	8.645	8.702	90,514	+0.02(+0.24%)
Jun 21, 2012	8.759	8.785	8.665	8.681	81,388	-0.06(-0.71%)
Jun 20, 2012	8.681	8.785	8.681	8.743	96,023	+0.06(+0.66%)
Jun 19, 2012	8.686	8.749	8.665	8.686	78,152	-0.02(-0.24%)
Jun 18, 2012	8.645	8.728	8.614	8.707	133,909	+0.11(+1.27%)
Jun 15, 2012	8.665	8.707	8.541	8.598	168,713	-0.04(-0.42%)
Jun 14, 2012	8.790	8.790	8.629	8.634	201,471	-0.17(-1.88%)
Jun 13, 2012	8.873	8.878	8.779	8.800	119,941	-0.08(-0.87%)
Jun 12, 2012	8.867	8.908	8.867	8.877	63,464	-0.07(-0.73%)
Jun 11, 2012	8.867	8.950	8.836	8.943	79,882	+0.05(+0.56%)
Jun 08, 2012	8.805	8.919	8.805	8.893	78,032	+0.07(+0.82%)
Jun 07, 2012	8.872	8.872	8.769	8.821	65,951	-0.04(-0.47%)
Jun 06, 2012	8.795	8.862	8.795	8.862	66,760	+0.05(+0.53%)
Jun 05, 2012	8.779	8.826	8.779	8.816	50,406	+0.03(+0.35%)
Jun 04, 2012	8.800	8.821	8.764	8.785	90,976	-0.03(-0.35%)