BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.961	9.070	8.961	9.023	86,045	+0.06(+0.64%)
Aug 30, 2012	8.955	8.987	8.935	8.966	37,142	-0.01(-0.12%)
Aug 29, 2012	8.877	8.987	8.877	8.976	72,446	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,413	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,959	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.862	8.862	90,955	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.862	8.862	158,396	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,945	-0.17(-1.89%)
Aug 20, 2012	9.086	9.127	9.070	9.112	33,186	+0.00(+0.00%)
Aug 17, 2012	9.107	9.135	9.086	9.112	60,914	+0.01(+0.06%)
Aug 16, 2012	9.034	9.122	9.034	9.107	49,306	+0.08(+0.87%)
Aug 15, 2012	9.034	9.054	8.966	9.028	87,661	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,441	+0.04(+0.41%)
Aug 13, 2012	9.060	9.060	8.898	8.929	113,492	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,305	+0.01(+0.06%)
Aug 09, 2012	9.085	9.085	8.986	8.986	50,862	-0.07(-0.74%)
Aug 08, 2012	9.054	9.085	9.048	9.054	32,439	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,865	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,091	+0.05(+0.57%)
Aug 03, 2012	9.080	9.120	9.038	9.043	49,317	-0.03(-0.34%)
Aug 02, 2012	9.080	9.142	9.054	9.074	72,377	-0.02(-0.23%)