BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.905	6.940	6.897	6.918	82,846	+0.00(+0.00%)
Aug 30, 2005	6.892	6.918	6.780	6.918	140,932	+0.03(+0.50%)
Aug 29, 2005	6.836	6.884	6.836	6.884	115,013	+0.04(+0.63%)
Aug 26, 2005	6.823	6.845	6.815	6.840	142,320	+0.02(+0.32%)
Aug 25, 2005	6.810	6.832	6.810	6.819	74,978	-0.01(-0.13%)
Aug 24, 2005	6.797	6.828	6.789	6.828	93,260	+0.02(+0.25%)
Aug 23, 2005	6.802	6.815	6.780	6.810	185,595	+0.00(+0.06%)
Aug 22, 2005	6.828	6.832	6.797	6.806	138,155	-0.01(-0.19%)
Aug 19, 2005	6.789	6.836	6.784	6.819	125,890	+0.03(+0.38%)
Aug 18, 2005	6.780	6.819	6.780	6.793	215,911	+0.00(+0.06%)
Aug 17, 2005	6.793	6.810	6.784	6.789	113,162	-0.02(-0.25%)
Aug 16, 2005	6.784	6.819	6.784	6.806	163,379	+0.01(+0.19%)
Aug 15, 2005	6.823	6.840	6.789	6.793	486,667	-0.04(-0.57%)
Aug 12, 2005	6.905	6.918	6.745	6.832	756,035	-0.10(-1.50%)
Aug 11, 2005	6.966	6.979	6.918	6.936	77,061	-0.05(-0.74%)
Aug 10, 2005	6.940	6.987	6.936	6.987	59,473	+0.06(+0.81%)
Aug 09, 2005	6.992	6.992	6.923	6.931	118,022	-0.05(-0.68%)
Aug 08, 2005	6.983	7.013	6.970	6.979	197,397	-0.03(-0.43%)
Aug 05, 2005	7.000	7.052	6.983	7.009	90,252	-0.01(-0.18%)
Aug 04, 2005	7.039	7.039	7.013	7.022	32,398	-0.02(-0.25%)
Aug 03, 2005	6.970	7.048	6.931	7.039	126,121	+0.07(+0.99%)
Aug 02, 2005	6.918	6.970	6.918	6.970	87,012	+0.01(+0.12%)