BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.983	6.026	5.978	6.026	45,374	+0.04(+0.65%)
Aug 29, 2002	5.970	5.987	5.970	5.987	7,831	+0.04(+0.66%)
Aug 28, 2002	5.944	5.983	5.931	5.948	42,149	-0.00(-0.07%)
Aug 27, 2002	5.970	5.970	5.931	5.952	161,228	-0.03(-0.51%)
Aug 26, 2002	5.970	5.983	5.948	5.983	42,380	+0.02(+0.36%)
Aug 23, 2002	5.948	5.978	5.948	5.961	44,453	+0.01(+0.22%)
Aug 22, 2002	5.952	5.970	5.948	5.948	57,351	-0.01(-0.15%)
Aug 21, 2002	5.991	5.991	5.952	5.957	40,998	-0.03(-0.58%)
Aug 20, 2002	6.005	6.031	5.991	5.991	29,942	-0.00(-0.07%)
Aug 16, 2002	5.991	6.026	5.978	5.996	42,149	+0.01(+0.14%)
Aug 15, 2002	5.952	5.991	5.952	5.987	29,942	-0.01(-0.22%)
Aug 14, 2002	5.991	6.005	5.987	6.000	23,723	-0.02(-0.29%)
Aug 13, 2002	5.996	6.026	5.991	6.018	78,541	+0.02(+0.36%)
Aug 12, 2002	5.970	5.996	5.970	5.996	44,222	-0.07(-1.07%)
Aug 07, 2002	6.044	6.061	6.018	6.061	39,155	+0.03(+0.43%)
Aug 06, 2002	6.009	6.048	6.009	6.035	38,003	+0.03(+0.51%)
Aug 05, 2002	5.952	6.005	5.952	6.005	38,464	+0.03(+0.44%)
Aug 02, 2002	5.944	5.978	5.944	5.978	62,879	+0.03(+0.44%)
Aug 01, 2002	5.848	5.952	5.848	5.952	35,930	+0.08(+1.33%)
Jul 31, 2002	5.853	5.874	5.844	5.874	50,441	+0.03(+0.59%)
Jul 30, 2002	5.853	5.874	5.827	5.840	60,115	-0.04(-0.66%)
Jul 29, 2002	5.857	5.905	5.831	5.879	64,721	+0.03(+0.59%)
Jul 26, 2002	5.831	5.857	5.827	5.844	40,537	+0.01(+0.15%)
Jul 25, 2002	5.861	5.883	5.831	5.835	41,689	-0.01(-0.15%)
Jul 24, 2002	5.913	5.918	5.831	5.844	88,906	-0.07(-1.25%)
Jul 23, 2002	5.944	5.952	5.913	5.918	47,907	-0.02(-0.29%)
Jul 22, 2002	5.926	5.952	5.926	5.935	58,963	-0.03(-0.51%)
Jul 19, 2002	5.991	5.991	5.939	5.965	60,345	+0.00(+0.07%)
Jul 17, 2002	5.970	5.987	5.952	5.961	42,149	-0.01(-0.15%)
Jul 12, 2002	5.987	5.987	5.965	5.970	49,059	+0.00(+0.07%)
Jul 11, 2002	5.948	5.987	5.948	5.965	40,307	+0.04(+0.73%)
Jul 10, 2002	5.965	5.970	5.883	5.922	55,508	-0.01(-0.22%)
Jul 09, 2002	5.961	5.961	5.935	5.935	59,193	-0.03(-0.44%)
Jul 08, 2002	5.965	5.965	5.961	5.961	26,948	-0.00(-0.07%)
Jul 05, 2002	5.961	5.965	5.948	5.965	20,729	+0.01(+0.22%)
Jul 04, 2002	5.952	5.965	5.931	5.952	31,094	+0.00(+0.00%)
Jul 03, 2002	5.952	5.965	5.931	5.952	31,094	+0.00(+0.07%)
Jul 02, 2002	5.905	5.961	5.900	5.948	66,334	+0.05(+0.81%)
Jul 01, 2002	5.857	5.922	5.857	5.900	41,458	+0.04(+0.67%)
Jun 28, 2002	5.857	5.874	5.844	5.861	57,121	+0.01(+0.15%)
Jun 27, 2002	5.840	5.870	5.840	5.853	46,526	+0.03(+0.60%)
Jun 26, 2002	5.792	5.853	5.787	5.818	53,435	+0.03(+0.53%)
Jun 25, 2002	5.809	5.857	5.779	5.787	79,232	-0.03(-0.45%)
Jun 21, 2002	5.805	5.840	5.779	5.813	74,395	-0.01(-0.15%)
Jun 20, 2002	5.770	5.822	5.770	5.822	63,800	+0.06(+0.98%)
Jun 19, 2002	5.787	5.787	5.766	5.766	27,639	-0.02(-0.38%)
Jun 18, 2002	5.770	5.787	5.753	5.787	69,558	-0.01(-0.15%)
Jun 17, 2002	5.818	5.827	5.779	5.796	50,211	-0.05(-0.82%)
Jun 14, 2002	5.796	5.844	5.796	5.844	30,863	+0.05(+0.90%)
Jun 12, 2002	5.761	5.818	5.757	5.792	76,929	+0.01(+0.23%)
Jun 11, 2002	5.727	5.805	5.727	5.779	123,685	+0.04(+0.68%)
Jun 10, 2002	5.718	5.744	5.696	5.740	99,731	+0.03(+0.53%)
Jun 07, 2002	5.748	5.766	5.709	5.709	63,339	-0.04(-0.68%)
Jun 06, 2002	5.774	5.779	5.740	5.748	38,694	-0.03(-0.45%)