BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,740	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,613	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,241	-0.12(-1.14%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,724	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,918	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,784	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,690	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,143	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.84	10.91	32,445	+0.03(+0.26%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,718	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,458	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,743	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,112	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,716	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,904	+0.06(+0.58%)
Aug 09, 2022	11.08	11.18	11.08	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,051	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,659	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,099	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,879	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,232	-0.03(-0.25%)
Aug 01, 2022	11.08	11.19	11.06	11.12	49,486	+0.04(+0.33%)
Jul 29, 2022	10.97	11.08	10.92	11.08	76,732	+0.15(+1.35%)
Jul 28, 2022	10.75	11.00	10.75	10.94	54,411	+0.20(+1.89%)
Jul 27, 2022	10.74	10.81	10.72	10.74	28,143	+0.01(+0.09%)
Jul 26, 2022	10.74	10.80	10.70	10.73	42,799	+0.02(+0.17%)
Jul 25, 2022	10.70	10.71	10.59	10.71	39,889	-0.03(-0.26%)
Jul 22, 2022	10.71	10.78	10.66	10.74	70,877	+0.04(+0.34%)
Jul 21, 2022	10.75	10.75	10.67	10.70	49,199	+0.00(+0.00%)
Jul 20, 2022	10.71	10.71	10.62	10.70	86,489	+0.03(+0.26%)
Jul 19, 2022	10.67	10.71	10.59	10.67	74,516	+0.06(+0.52%)
Jul 18, 2022	10.65	10.65	10.57	10.62	36,316	-0.06(-0.60%)
Jul 15, 2022	10.62	10.70	10.61	10.68	52,919	+0.11(+1.05%)
Jul 14, 2022	10.61	10.67	10.56	10.57	46,788	-0.13(-1.20%)
Jul 13, 2022	10.59	10.73	10.59	10.70	51,739	+0.05(+0.43%)
Jul 12, 2022	10.65	10.75	10.62	10.65	74,664	+0.02(+0.17%)
Jul 11, 2022	10.62	10.73	10.59	10.63	43,233	+0.04(+0.35%)
Jul 08, 2022	10.59	10.63	10.55	10.60	71,351	-0.04(-0.35%)
Jul 07, 2022	10.57	10.57	10.51	10.63	72,472	+0.06(+0.61%)
Jul 06, 2022	10.62	10.70	10.51	10.57	91,319	+0.00(+0.00%)
Jul 05, 2022	10.51	10.60	10.39	10.57	70,115	+0.06(+0.61%)
Jul 01, 2022	10.52	10.65	10.50	10.51	64,720	+0.09(+0.88%)
Jun 30, 2022	10.40	10.50	10.28	10.41	52,714	+0.03(+0.26%)
Jun 29, 2022	10.39	10.50	10.33	10.39	52,964	+0.06(+0.53%)
Jun 28, 2022	10.26	10.36	10.26	10.33	28,238	+0.07(+0.71%)
Jun 27, 2022	10.26	10.31	10.20	10.26	39,505	+0.00(+0.00%)
Jun 24, 2022	10.24	10.29	10.15	10.26	52,644	+0.09(+0.90%)
Jun 23, 2022	10.15	10.30	10.12	10.17	57,850	+0.08(+0.82%)
Jun 22, 2022	10.06	10.18	10.06	10.08	80,910	+0.04(+0.36%)
Jun 21, 2022	10.16	10.23	10.04	10.05	76,650	-0.14(-1.35%)
Jun 17, 2022	10.28	10.45	10.16	10.18	169,020	-0.11(-1.07%)
Jun 16, 2022	10.40	10.54	10.29	10.29	71,421	-0.22(-2.09%)
Jun 15, 2022	10.64	10.91	10.49	10.51	84,218	-0.07(-0.69%)
Jun 14, 2022	10.67	10.70	10.56	10.59	56,944	-0.06(-0.60%)
Jun 13, 2022	10.92	10.93	10.61	10.65	48,170	-0.41(-3.71%)
Jun 10, 2022	11.68	11.68	10.96	11.06	50,762	-0.49(-4.27%)
Jun 09, 2022	11.82	11.86	11.55	11.56	31,346	-0.29(-2.47%)
Jun 08, 2022	11.80	11.86	11.75	11.85	11,997	+0.09(+0.78%)
Jun 07, 2022	11.64	11.80	11.57	11.76	59,023	+0.13(+1.10%)
Jun 06, 2022	11.61	11.78	11.57	11.63	28,943	+0.02(+0.16%)
Jun 03, 2022	11.57	11.57	11.38	11.61	31,639	-0.08(-0.70%)
Jun 02, 2022	11.63	11.78	11.50	11.69	61,126	-0.15(-1.23%)