BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.30	11.33	11.29	11.33	20,100	+0.04(+0.32%)
Aug 30, 2017	11.29	11.32	11.29	11.29	8,335	-0.02(-0.19%)
Aug 29, 2017	11.28	11.34	11.28	11.32	40,202	+0.04(+0.38%)
Aug 28, 2017	11.31	11.32	11.25	11.27	31,802	-0.02(-0.19%)
Aug 25, 2017	11.27	11.30	11.27	11.29	17,933	+0.00(+0.00%)
Aug 24, 2017	11.30	11.32	11.29	11.29	29,057	-0.01(-0.06%)
Aug 23, 2017	11.33	11.33	11.30	11.30	20,344	-0.01(-0.13%)
Aug 22, 2017	11.34	11.34	11.28	11.32	51,546	-0.03(-0.25%)
Aug 21, 2017	11.28	11.35	11.27	11.34	41,078	+0.06(+0.57%)
Aug 18, 2017	11.22	11.28	11.19	11.28	26,549	+0.06(+0.58%)
Aug 17, 2017	11.23	11.28	11.21	11.22	22,136	+0.00(+0.00%)
Aug 16, 2017	11.23	11.25	11.16	11.22	37,843	-0.01(-0.06%)
Aug 15, 2017	11.28	11.28	11.19	11.22	39,074	-0.07(-0.63%)
Aug 14, 2017	11.34	11.34	11.24	11.29	12,440	-0.01(-0.06%)
Aug 11, 2017	11.17	11.30	11.13	11.30	29,152	+0.08(+0.72%)
Aug 10, 2017	11.19	11.27	11.10	11.22	62,695	-0.01(-0.06%)
Aug 09, 2017	11.29	11.35	11.22	11.23	52,680	-0.06(-0.51%)
Aug 08, 2017	11.38	11.38	11.28	11.28	43,199	-0.09(-0.82%)
Aug 07, 2017	11.43	11.43	11.34	11.38	26,608	+0.01(+0.13%)
Aug 04, 2017	11.51	11.51	11.36	11.36	42,126	-0.06(-0.56%)
Aug 03, 2017	11.47	11.49	11.42	11.43	72,360	-0.04(-0.37%)
Aug 02, 2017	11.48	11.48	11.42	11.47	19,000	-0.01(-0.12%)
Aug 01, 2017	11.46	11.48	11.43	11.48	42,713	+0.06(+0.50%)
Jul 31, 2017	11.33	11.43	11.33	11.43	31,331	+0.06(+0.50%)
Jul 28, 2017	11.30	11.38	11.30	11.37	36,138	+0.05(+0.44%)
Jul 27, 2017	11.33	11.33	11.27	11.32	13,835	+0.01(+0.06%)
Jul 26, 2017	11.24	11.31	11.24	11.31	20,418	+0.04(+0.32%)
Jul 25, 2017	11.27	11.31	11.26	11.28	32,780	-0.01(-0.13%)
Jul 24, 2017	11.36	11.36	11.29	11.29	24,508	-0.04(-0.37%)
Jul 21, 2017	11.36	11.36	11.32	11.33	12,058	+0.03(+0.25%)
Jul 20, 2017	11.33	11.34	11.29	11.31	9,224	-0.03(-0.25%)
Jul 19, 2017	11.31	11.36	11.31	11.33	12,840	+0.03(+0.25%)
Jul 18, 2017	11.31	11.34	11.31	11.31	33,063	-0.04(-0.31%)
Jul 17, 2017	11.38	11.38	11.33	11.34	5,395	-0.04(-0.31%)
Jul 14, 2017	11.36	11.38	11.35	11.38	8,222	+0.06(+0.50%)
Jul 13, 2017	11.26	11.34	11.26	11.32	15,541	+0.03(+0.25%)
Jul 12, 2017	11.29	11.31	11.29	11.29	6,014	+0.02(+0.15%)
Jul 11, 2017	11.23	11.28	11.18	11.28	46,559	+0.01(+0.13%)
Jul 10, 2017	11.15	11.37	11.15	11.26	84,851	+0.06(+0.51%)
Jul 07, 2017	11.18	11.21	11.16	11.20	17,695	+0.01(+0.13%)
Jul 06, 2017	11.24	11.24	11.14	11.19	54,052	-0.06(-0.51%)
Jul 05, 2017	11.23	11.25	11.17	11.25	26,953	+0.02(+0.19%)
Jul 03, 2017	11.37	11.37	11.18	11.23	19,337	+0.08(+0.70%)
Jun 30, 2017	11.17	11.18	11.09	11.15	57,575	-0.03(-0.25%)
Jun 29, 2017	11.16	11.20	11.15	11.18	43,797	-0.04(-0.32%)
Jun 28, 2017	11.17	11.27	11.17	11.21	33,562	+0.02(+0.19%)
Jun 27, 2017	11.29	11.31	11.16	11.19	58,401	-0.11(-0.94%)
Jun 26, 2017	11.37	11.37	11.29	11.30	10,912	-0.04(-0.31%)
Jun 23, 2017	11.28	11.35	11.28	11.33	20,311	+0.02(+0.19%)
Jun 22, 2017	11.37	11.40	11.30	11.31	31,165	-0.08(-0.69%)
Jun 21, 2017	11.40	11.40	11.35	11.39	27,971	+0.05(+0.44%)
Jun 20, 2017	11.35	11.40	11.33	11.34	34,436	+0.03(+0.25%)
Jun 19, 2017	11.35	11.36	11.31	11.31	29,706	-0.04(-0.38%)
Jun 16, 2017	11.27	11.37	11.27	11.35	47,839	+0.08(+0.69%)
Jun 15, 2017	11.32	11.33	11.26	11.28	46,861	-0.06(-0.56%)
Jun 14, 2017	11.39	11.48	11.34	11.34	58,896	-0.01(-0.13%)
Jun 13, 2017	11.41	11.41	11.34	11.35	9,437	-0.02(-0.17%)
Jun 12, 2017	11.39	11.39	11.33	11.37	27,093	+0.05(+0.44%)
Jun 09, 2017	11.39	11.39	11.32	11.32	28,667	-0.05(-0.44%)
Jun 08, 2017	11.34	11.38	11.31	11.37	29,883	+0.04(+0.31%)
Jun 07, 2017	11.37	11.37	11.33	11.34	14,157	-0.04(-0.31%)
Jun 06, 2017	11.32	11.37	11.32	11.37	17,453	+0.08(+0.69%)
Jun 05, 2017	11.36	11.36	11.29	11.29	22,731	-0.07(-0.62%)
Jun 02, 2017	11.41	11.41	11.31	11.37	31,730	-0.04(-0.31%)